Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301600 Flaircomm Microelectronics, Inc.慧翰股份Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Flaircomm Microelectronics, Inc. (301600) at a glance

Code
301600
Company
Flaircomm Microelectronics, Inc.
Local name
慧翰股份
Market
Shenzhen Stock Exchange
Share price
CN¥71.41 +1.10 (+1.56%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Flaircomm Microelectronics, Inc. (301600) Stock Price History

Flaircomm Microelectronics, Inc. closed at CN¥71.41 on Nov 9, 2026, −3.6% over 1 month, −41.1% over 1 year.

2026-10-24 四半期報告 2026年三季度报告2026-11-04 自社株買い 关于回购股份方案的公告 / 取締役会決議 第五届董事会第五次会议决议公告2026-11-06 自社株買い 回购股份报告书2026-11-07 自社株買い 关于首次回购股份的公告CN¥75.71CN¥65.60Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥75.71Oct 23
1-Month LowCN¥65.60Nov 3
1-Week Change+5.7%vs Nov 2
1-Month Change−3.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,643 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥71.41+1.10+1.56%
Nov 6 (Fri)CN¥70.31−3.09−4.21%
Nov 5 (Thu)CN¥73.40+3.05+4.34%
Nov 4 (Wed)CN¥70.35+4.75+7.24%
Nov 3 (Tue)CN¥65.60−1.95−2.89%
Nov 2 (Mon)CN¥67.55+1.58+2.40%
Oct 30 (Fri)CN¥65.97−3.32−4.79%
Oct 29 (Thu)CN¥69.29−3.56−4.89%
Oct 28 (Wed)CN¥72.85+1.85+2.61%
Oct 27 (Tue)CN¥71.00−3.20−4.31%
2026-09-24 取締役会決議 第五届董事会第三次会议决议公告 / 関連当事者取引 关于2026年度日常关联交易预计结构调整的公告 / 関連当事者取引 广发证券股份有限公司关于慧翰微电子股份有限公司2026年度日常关联交…2026-10-24 四半期報告 2026年三季度报告2026-11-04 自社株買い 关于回购股份方案的公告 / 取締役会決議 第五届董事会第五次会议决议公告2026-11-06 自社株買い 回购股份报告书2026-11-07 自社株買い 关于首次回购股份的公告CN¥88.85CN¥65.60Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥88.85Aug 11
3-Month LowCN¥65.60Nov 3
1-Month Change−3.6%vs Oct 9
3-Month Change−20.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,126 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥71.41+1.10+1.56%
Nov 6 (Fri)CN¥70.31−3.09−4.21%
Nov 5 (Thu)CN¥73.40+3.05+4.34%
Nov 4 (Wed)CN¥70.35+4.75+7.24%
Nov 3 (Tue)CN¥65.60−1.95−2.89%
Nov 2 (Mon)CN¥67.55+1.58+2.40%
Oct 30 (Fri)CN¥65.97−3.32−4.79%
Oct 29 (Thu)CN¥69.29−3.56−4.89%
Oct 28 (Wed)CN¥72.85+1.85+2.61%
Oct 27 (Tue)CN¥71.00−3.20−4.31%
2026-09-24 取締役会決議 第五届董事会第三次会议决议公告 / 関連当事者取引 关于2026年度日常关联交易预计结构调整的公告 / 関連当事者取引 广发证券股份有限公司关于慧翰微电子股份有限公司2026年度日常关联交…2026-10-24 四半期報告 2026年三季度报告2026-11-04 自社株買い 关于回购股份方案的公告 / 取締役会決議 第五届董事会第五次会议决议公告2026-11-06 自社株買い 回购股份报告书2026-11-07 自社株買い 关于首次回购股份的公告CN¥119.96CN¥65.60May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥119.96May 11
6-Month LowCN¥65.60Nov 3
3-Month Change−20.8%vs Aug 7
6-Month Change−42.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,953 today (−40.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −40.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥71.41+8.2%
Oct 2026CN¥65.97−11.0%
Sep 2026CN¥74.10−14.1%
Aug 2026CN¥86.22−3.9%
Jul 2026CN¥89.75−1.8%
Jun 2026CN¥91.40−9.7%
May 2026CN¥101.21−7.1%
2026-09-24 取締役会決議 第五届董事会第三次会议决议公告 / 関連当事者取引 关于2026年度日常关联交易预计结构调整的公告 / 関連当事者取引 广发证券股份有限公司关于慧翰微电子股份有限公司2026年度日常关联交…2026-10-24 四半期報告 2026年三季度报告2026-11-04 自社株買い 关于回购股份方案的公告 / 取締役会決議 第五届董事会第五次会议决议公告2026-11-06 自社株買い 回购股份报告书2026-11-07 自社株買い 关于首次回购股份的公告CN¥144.85CN¥65.60Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥144.85Jan 12
52-Week LowCN¥65.60Nov 3
Year to Date−45.0%vs Dec 31
From 52-Week High−50.7%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,882 today (−41.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −41.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥71.41+8.2%
Oct 2026CN¥65.97−11.0%
Sep 2026CN¥74.10−14.1%
Aug 2026CN¥86.22−3.9%
Jul 2026CN¥89.75−1.8%
Jun 2026CN¥91.40−9.7%
May 2026CN¥101.21−7.1%
Apr 2026CN¥108.98+6.7%
Mar 2026CN¥102.09−18.7%
Feb 2026CN¥125.61−0.7%
Jan 2026CN¥126.55−2.5%
Dec 2025CN¥129.81+4.5%
Nov 2025CN¥124.19+5.2%
CN¥143.89CN¥31.87Sep 9, 2024Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥143.89Sep 15, 2025
3-Year LowCN¥31.87Sep 16, 2024
Annualized Return+35.9%
Max Drawdown−54.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,423 today (+94.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +35.0%, while this stock moved +94.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥71.41−45.0%
2025CN¥129.81―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/07 09:00
自社株買い
关于首次回购股份的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/11/06 09:00
自社株買い
回购股份报告书

📄 Open the filing

Delete
No.6 Disclosure 2026/11/04 09:00
取締役会決議
第五届董事会第五次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/04 09:00
自社株買い
关于回购股份方案的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
関連当事者取引
广发证券股份有限公司关于慧翰微电子股份有限公司2026年度日常关联交易预计结构调整的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
関連当事者取引
关于2026年度日常关联交易预计结构调整的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
取締役会決議
第五届董事会第三次会议决议公告

📄 Open the filing

Delete

Write on the Flaircomm Microelectronics, Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English