No.9
Disclosure
2026/10/29 09:00
関連当事者取引
亚盛集团关于预计2026年度新增日常关联交易的公告
亚盛集团关于预计2026年度新增日常关联交易的公告
600108 Gansu Yasheng Industrial (Group) Co., Ltd.亚盛集团Shanghai Stock Exchange
9 posts
Gansu Yasheng Industrial (Group) Co., Ltd. (600108) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gansu Yasheng Industrial (Group) Co., Ltd. (600108) Stock Price History
Gansu Yasheng Industrial (Group) Co., Ltd. closed at CN¥3.28 on Nov 9, 2026, −22.6% over 1 month, +2.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.24Oct 9
1-Month LowCN¥3.07Oct 30
1-Week Change+4.8%vs Nov 2
1-Month Change−22.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,736 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.28 | −0.01 | −0.30% |
| Nov 6 (Fri) | CN¥3.29 | +0.02 | +0.61% |
| Nov 5 (Thu) | CN¥3.27 | +0.06 | +1.87% |
| Nov 4 (Wed) | CN¥3.21 | +0.09 | +2.88% |
| Nov 3 (Tue) | CN¥3.12 | −0.01 | −0.32% |
| Nov 2 (Mon) | CN¥3.13 | +0.06 | +1.95% |
| Oct 30 (Fri) | CN¥3.07 | −0.06 | −1.92% |
| Oct 29 (Thu) | CN¥3.13 | −0.08 | −2.49% |
| Oct 28 (Wed) | CN¥3.21 | −0.02 | −0.62% |
| Oct 27 (Tue) | CN¥3.23 | −0.10 | −3.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.71Sep 9
3-Month LowCN¥3.07Oct 30
1-Month Change−22.6%vs Oct 9
3-Month Change+4.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,061 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.28 | −0.01 | −0.30% |
| Nov 6 (Fri) | CN¥3.29 | +0.02 | +0.61% |
| Nov 5 (Thu) | CN¥3.27 | +0.06 | +1.87% |
| Nov 4 (Wed) | CN¥3.21 | +0.09 | +2.88% |
| Nov 3 (Tue) | CN¥3.12 | −0.01 | −0.32% |
| Nov 2 (Mon) | CN¥3.13 | +0.06 | +1.95% |
| Oct 30 (Fri) | CN¥3.07 | −0.06 | −1.92% |
| Oct 29 (Thu) | CN¥3.13 | −0.08 | −2.49% |
| Oct 28 (Wed) | CN¥3.21 | −0.02 | −0.62% |
| Oct 27 (Tue) | CN¥3.23 | −0.10 | −3.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.71Sep 9
6-Month LowCN¥2.82Jul 13
3-Month Change+4.1%vs Aug 7
6-Month Change−25.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,472 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.28 | +6.8% |
| Oct 2026 | CN¥3.07 | −22.7% |
| Sep 2026 | CN¥3.97 | +7.3% |
| Aug 2026 | CN¥3.70 | +22.5% |
| Jul 2026 | CN¥3.02 | +2.0% |
| Jun 2026 | CN¥2.96 | −14.7% |
| May 2026 | CN¥3.47 | −20.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.96Mar 12
52-Week LowCN¥2.82Jul 13
Year to Date+4.1%vs Dec 31
From 52-Week High−52.9%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,314 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.28 | +6.8% |
| Oct 2026 | CN¥3.07 | −22.7% |
| Sep 2026 | CN¥3.97 | +7.3% |
| Aug 2026 | CN¥3.70 | +22.5% |
| Jul 2026 | CN¥3.02 | +2.0% |
| Jun 2026 | CN¥2.96 | −14.7% |
| May 2026 | CN¥3.47 | −20.0% |
| Apr 2026 | CN¥4.34 | −4.6% |
| Mar 2026 | CN¥4.55 | +14.6% |
| Feb 2026 | CN¥3.97 | +6.1% |
| Jan 2026 | CN¥3.74 | +18.7% |
| Dec 2025 | CN¥3.15 | +1.3% |
| Nov 2025 | CN¥3.11 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.26Mar 13, 2026
3-Year LowCN¥2.36Jul 22, 2024
Annualized Return+2.9%
Max Drawdown−55.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,897 today (+9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.0%, while this stock moved +9.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.28 | +4.1% |
| 2025 | CN¥3.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.26Mar 13, 2026
5-Year LowCN¥2.36Jul 22, 2024
Annualized Return−1.2%
Max Drawdown−55.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,398 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −6.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.28 | +4.1% |
| 2025 | CN¥3.15 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.37May 2007
All-Time LowCN¥0.82Jul 2005
Total Change+223.5%vs Sep 1997
Annualized Return+4.1%
If you had invested CN¥10,000 in Sep 1997, it would be worth CN¥32,347 today (+223.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +232.5%, while this stock moved +223.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.28 | +4.1% |
| 2025 | CN¥3.15 | +7.5% |
| 2024 | CN¥2.93 | +5.4% |
| 2023 | CN¥2.78 | −11.5% |
| 2022 | CN¥3.14 | −11.0% |
| 2021 | CN¥3.53 | −4.6% |
| 2020 | CN¥3.70 | +27.1% |
| 2019 | CN¥2.91 | +10.2% |
| 2018 | CN¥2.64 | −35.8% |
| 2017 | CN¥4.11 | −28.1% |
| 2016 | CN¥5.72 | −22.1% |
| 2015 | CN¥7.34 | −21.4% |
| 2014 | CN¥9.34 | +16.3% |
| 2013 | CN¥8.03 | +17.6% |
| 2012 | CN¥6.83 | +39.4% |
| 2011 | CN¥4.90 | −25.5% |
| 2010 | CN¥6.58 | +14.0% |
| 2009 | CN¥5.77 | +89.2% |
| 2008 | CN¥3.05 | −62.5% |
| 2007 | CN¥8.14 | +287.6% |
| 2006 | CN¥2.10 | +149.4% |
| 2005 | CN¥0.84 | −42.1% |
| 2004 | CN¥1.46 | +3.5% |
| 2003 | CN¥1.41 | −8.0% |
| 2002 | CN¥1.53 | −25.0% |
| 2001 | CN¥2.04 | −17.3% |
| 2000 | CN¥2.46 | +80.4% |
| 1999 | CN¥1.37 | −16.4% |
| 1998 | CN¥1.63 | +41.8% |
| 1997 | CN¥1.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1997). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 会計監査人の選任 亚盛集团关于聘任会计师事务所的公告
- 11/10 株主総会の招集 亚盛集团关于召开2026年第四次临时股东会的通知
- 11/10 独立取締役 亚盛集团关于补选独立董事的公告
- 11/10 独立取締役 独立董事候选人声明与承诺（毕阳）
- 11/10 独立取締役 独立董事提名人声明与承诺
Gansu Yasheng Industrial (Group) Co., Ltd. in Kabutaro's Daily Blog
- Sep 8, 2026 China Stock of the Day: Gansu Yasheng Industrial Group<600108>, a modern agriculture group engaged in forage grass, potatoes and seed corn, was the Chinese stock most talked about online on September 8, …
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/29 09:00
取締役会決議
亚盛集团第十届董事会第十七次会议决议公告
亚盛集团第十届董事会第十七次会议决议公告
Delete
No.7
Disclosure
2026/10/29 09:00
第3四半期報告
亚盛集团2026年第三季度报告
亚盛集团2026年第三季度报告
Delete
No.6
Disclosure
2026/10/29 09:00
債務保証
亚盛集团关于为全资子公司提供担保的进展公告
亚盛集团关于为全资子公司提供担保的进展公告
Delete
No.5
Disclosure
2026/10/24 09:00
関連当事者取引
亚盛集团关于关联方中标公司建设工程项目暨关联交易的公告
亚盛集团关于关联方中标公司建设工程项目暨关联交易的公告
Delete
No.4
Disclosure
2026/09/30 09:00
債務保証
亚盛集团关于为全资子公司提供担保的进展公告
亚盛集团关于为全资子公司提供担保的进展公告
Delete
No.3
Disclosure
2026/09/17 09:00
株主総会
北京大成（兰州）律师事务所关于亚盛集团2026年第三次临时股东会法律意见书
北京大成（兰州）律师事务所关于亚盛集团2026年第三次临时股东会法律意见书
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会決議
亚盛集团2026年第三次临时股东会决议公告
亚盛集团2026年第三次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
株価の異常変動
亚盛集团股票交易异常波动公告
亚盛集团股票交易异常波动公告
Delete
Write on the Gansu Yasheng Industrial (Group) Co., Ltd. board
More Chinese stocks in English
- Guangdong Haomei New Materials Co., Ltd.002988
- JIANGSU SHAGANG CO., LTD.002075
- Guangdong Shunkong Development Co., Ltd.003039
- Jiujiang Shanshui Technology Co., Ltd.301190
- Guangzhou Newlife New Material CO., LTD301323
- NANTONG JIANGSHAN AGROCHEMICAL & CHEMICALS Co., LTD.600389
- China Nerin Engineering Co., Ltd.603257
- Chengdu CORPRO Technology Co., Ltd.300101
- Sichuan 6912 Communication Technology Co., Ltd.301592
- BEIJING SHUNXIN AGRICULTURE CO., LTD000860
- Streamax Technology Co., Ltd.002970
- Zhe jiang Great Shengda Packaging Co., Ltd.603687