Jiujiang Shanshui Technology Co., Ltd. (301190) Stock Discussion Board

301190 Jiujiang Shanshui Technology Co., Ltd.善水科技Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Jiujiang Shanshui Technology Co., Ltd. (301190) at a glance

Code: 301190
Company: Jiujiang Shanshui Technology Co., Ltd.
Local name: 善水科技
Market: Shenzhen Stock Exchange
Share price: CN¥46.39 -1.61 (-3.35%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiujiang Shanshui Technology Co., Ltd. (301190) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Jiujiang Shanshui Technology Co., Ltd. traded between a high of CN¥49.20 (Oct 13) and a low of CN¥14.52 (Jul 17). It closed at CN¥46.39 on Oct 16, +206.2% from 3 months ago and +143.4% from a month ago.

3-month highCN¥49.20Oct 13

3-month lowCN¥14.52Jul 17

vs 1 month ago+143.4%vs Sep 8

vs 3 months ago+206.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥46.39	−1.61	−3.35%
Oct 15 (Thu)	CN¥48.00	+2.18	+4.76%
Oct 14 (Wed)	CN¥45.82	−3.38	−6.87%
Oct 13 (Tue)	CN¥49.20	+0.75	+1.55%
Oct 12 (Mon)	CN¥48.45	+4.46	+10.14%
Oct 9 (Fri)	CN¥43.99	+4.47	+11.31%
Oct 8 (Thu)	CN¥39.52	+3.59	+9.99%
Sep 30 (Wed)	CN¥35.93	+5.99	+20.01%
Sep 29 (Tue)	CN¥29.94	+4.99	+20.00%
Sep 28 (Mon)	CN¥24.95	+4.16	+20.01%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/08 09:00

株価の異常変動
关于股票交易严重异常波动及股票交易异常波动的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/29 09:00

株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the Jiujiang Shanshui Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English