Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301190 Jiujiang Shanshui Technology Co., Ltd.善水科技Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jiujiang Shanshui Technology Co., Ltd. (301190) at a glance

Code
301190
Company
Jiujiang Shanshui Technology Co., Ltd.
Local name
善水科技
Market
Shenzhen Stock Exchange
Share price
CN¥31.03 +0.49 (+1.60%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiujiang Shanshui Technology Co., Ltd. (301190) Stock Price History

Jiujiang Shanshui Technology Co., Ltd. closed at CN¥31.03 on Nov 9, 2026, −29.5% over 1 month, +27.3% over 1 year.

2026-10-20 配当・利益分配 关于2026年前三季度利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第六次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知CN¥53.80CN¥30.54Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥53.80Oct 19
1-Month LowCN¥30.54Nov 6
1-Week Change−6.2%vs Nov 2
1-Month Change−29.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,054 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −29.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.03+0.49+1.60%
Nov 6 (Fri)CN¥30.54−1.46−4.56%
Nov 5 (Thu)CN¥32.00+0.41+1.30%
Nov 4 (Wed)CN¥31.59+0.78+2.53%
Nov 3 (Tue)CN¥30.81−2.27−6.86%
Nov 2 (Mon)CN¥33.08+0.68+2.10%
Oct 30 (Fri)CN¥32.40−1.66−4.87%
Oct 29 (Thu)CN¥34.06−3.24−8.69%
Oct 28 (Wed)CN¥37.30+2.08+5.91%
Oct 27 (Tue)CN¥35.22−0.98−2.71%
2026-09-29 株価の異常変動 股票交易异常波动公告2026-10-08 株価の異常変動 关于股票交易严重异常波动及股票交易异常波动的公告2026-10-20 配当・利益分配 关于2026年前三季度利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第六次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知CN¥53.80CN¥17.24Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥53.80Oct 19
3-Month LowCN¥17.24Sep 10
1-Month Change−29.5%vs Oct 9
3-Month Change+61.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥16,246 today (+62.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +62.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.03+0.49+1.60%
Nov 6 (Fri)CN¥30.54−1.46−4.56%
Nov 5 (Thu)CN¥32.00+0.41+1.30%
Nov 4 (Wed)CN¥31.59+0.78+2.53%
Nov 3 (Tue)CN¥30.81−2.27−6.86%
Nov 2 (Mon)CN¥33.08+0.68+2.10%
Oct 30 (Fri)CN¥32.40−1.66−4.87%
Oct 29 (Thu)CN¥34.06−3.24−8.69%
Oct 28 (Wed)CN¥37.30+2.08+5.91%
Oct 27 (Tue)CN¥35.22−0.98−2.71%
2026-09-29 株価の異常変動 股票交易异常波动公告2026-10-08 株価の異常変動 关于股票交易严重异常波动及股票交易异常波动的公告2026-10-20 配当・利益分配 关于2026年前三季度利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第六次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知CN¥53.80CN¥14.52May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥53.80Oct 19
6-Month LowCN¥14.52Jul 17
3-Month Change+61.6%vs Aug 7
6-Month Change+24.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,112 today (+21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +21.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.03−4.2%
Oct 2026CN¥32.40−9.8%
Sep 2026CN¥35.93+75.7%
Aug 2026CN¥20.45+16.9%
Jul 2026CN¥17.50+9.2%
Jun 2026CN¥16.03−28.3%
May 2026CN¥22.37−3.5%
2026-09-29 株価の異常変動 股票交易异常波动公告2026-10-08 株価の異常変動 关于股票交易严重异常波动及股票交易异常波动的公告2026-10-20 配当・利益分配 关于2026年前三季度利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第六次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知CN¥53.80CN¥14.52Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥53.80Oct 19
52-Week LowCN¥14.52Jul 17
Year to Date+46.3%vs Dec 31
From 52-Week High−42.3%Oct 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,407 today (+24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +24.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.03−4.2%
Oct 2026CN¥32.40−9.8%
Sep 2026CN¥35.93+75.7%
Aug 2026CN¥20.45+16.9%
Jul 2026CN¥17.50+9.2%
Jun 2026CN¥16.03−28.3%
May 2026CN¥22.37−3.5%
Apr 2026CN¥23.19+4.6%
Mar 2026CN¥22.18−16.3%
Feb 2026CN¥26.49+5.5%
Jan 2026CN¥25.10+18.3%
Dec 2025CN¥21.21−5.6%
Nov 2025CN¥22.47−11.0%
CN¥46.39CN¥12.46Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥46.39Oct 16, 2026
3-Year LowCN¥12.46Sep 9, 2024
Annualized Return+16.0%
Max Drawdown−50.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,585 today (+55.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +55.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.03+46.3%
2025CN¥21.21―
CN¥46.39CN¥12.46Dec 20, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥46.39Oct 16, 2026
5-Year LowCN¥12.46Sep 9, 2024
Annualized Return−3.8%
Max Drawdown−66.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,284 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −17.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.03+46.3%
2025CN¥21.21―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/20 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/20 09:00
取締役会決議
第四届董事会第六次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/20 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
配当・利益分配
关于2026年前三季度利润分配预案的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
株価の異常変動
关于股票交易严重异常波动及股票交易异常波动的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the Jiujiang Shanshui Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English