Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603053 Chengdu Gas Group Corporation Ltd.成都燃气Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Chengdu Gas Group Corporation Ltd. (603053) at a glance

Code
603053
Company
Chengdu Gas Group Corporation Ltd.
Local name
成都燃气
Market
Shanghai Stock Exchange
Share price
CN¥8.25 +0.10 (+1.23%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chengdu Gas Group Corporation Ltd. (603053) Stock Price History

Chengdu Gas Group Corporation Ltd. closed at CN¥8.25 on Nov 9, 2026, −6.5% over 1 month, −23.3% over 1 year.

2026-10-30 取締役会決議 成都燃气第三届董事会第二十六次会议决议公告 / 第3四半期報告 成都燃气2026年第三季度报告 / 決算説明会 成都燃气关于召开2026年第三季度业绩说明会的公告CN¥8.83CN¥7.90Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.83Oct 14
1-Month LowCN¥7.90Oct 30
1-Week Change+3.0%vs Nov 2
1-Month Change−6.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,354 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.25+0.10+1.23%
Nov 6 (Fri)CN¥8.15+0.03+0.37%
Nov 5 (Thu)CN¥8.12+0.02+0.25%
Nov 4 (Wed)CN¥8.10+0.00+0.00%
Nov 3 (Tue)CN¥8.10+0.09+1.12%
Nov 2 (Mon)CN¥8.01+0.11+1.39%
Oct 30 (Fri)CN¥7.90−0.58−6.84%
Oct 29 (Thu)CN¥8.48+0.00+0.00%
Oct 28 (Wed)CN¥8.48−0.02−0.24%
Oct 27 (Tue)CN¥8.50−0.06−0.70%
2026-10-30 取締役会決議 成都燃气第三届董事会第二十六次会议决议公告 / 第3四半期報告 成都燃气2026年第三季度报告 / 決算説明会 成都燃气关于召开2026年第三季度业绩说明会的公告CN¥9.05CN¥7.90Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.05Sep 10
3-Month LowCN¥7.90Oct 30
1-Month Change−6.5%vs Oct 9
3-Month Change−6.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,167 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.25+0.10+1.23%
Nov 6 (Fri)CN¥8.15+0.03+0.37%
Nov 5 (Thu)CN¥8.12+0.02+0.25%
Nov 4 (Wed)CN¥8.10+0.00+0.00%
Nov 3 (Tue)CN¥8.10+0.09+1.12%
Nov 2 (Mon)CN¥8.01+0.11+1.39%
Oct 30 (Fri)CN¥7.90−0.58−6.84%
Oct 29 (Thu)CN¥8.48+0.00+0.00%
Oct 28 (Wed)CN¥8.48−0.02−0.24%
Oct 27 (Tue)CN¥8.50−0.06−0.70%
2026-10-30 取締役会決議 成都燃气第三届董事会第二十六次会议决议公告 / 第3四半期報告 成都燃气2026年第三季度报告 / 決算説明会 成都燃气关于召开2026年第三季度业绩说明会的公告CN¥10.05CN¥7.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.05May 19
6-Month LowCN¥7.90Oct 30
3-Month Change−6.9%vs Aug 7
6-Month Change−15.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,488 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.25+4.4%
Oct 2026CN¥7.90−9.7%
Sep 2026CN¥8.75−0.8%
Aug 2026CN¥8.82−1.2%
Jul 2026CN¥8.93+6.8%
Jun 2026CN¥8.36−10.8%
May 2026CN¥9.37−3.3%
2026-10-30 取締役会決議 成都燃气第三届董事会第二十六次会议决议公告 / 第3四半期報告 成都燃气2026年第三季度报告 / 決算説明会 成都燃气关于召开2026年第三季度业绩说明会的公告CN¥11.33CN¥7.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.33Mar 3
52-Week LowCN¥7.90Oct 30
Year to Date−14.1%vs Dec 31
From 52-Week High−27.2%Mar 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,725 today (−22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.25+4.4%
Oct 2026CN¥7.90−9.7%
Sep 2026CN¥8.75−0.8%
Aug 2026CN¥8.82−1.2%
Jul 2026CN¥8.93+6.8%
Jun 2026CN¥8.36−10.8%
May 2026CN¥9.37−3.3%
Apr 2026CN¥9.69−3.6%
Mar 2026CN¥10.05−0.7%
Feb 2026CN¥10.12−1.7%
Jan 2026CN¥10.30+7.3%
Dec 2025CN¥9.60−4.4%
Nov 2025CN¥10.04−5.7%
CN¥11.40CN¥7.90Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.40Oct 13, 2025
3-Year LowCN¥7.90Oct 30, 2026
Annualized Return−6.9%
Max Drawdown−30.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,065 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −19.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.25−14.1%
2025CN¥9.60―
CN¥11.63CN¥7.90Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.63Aug 22, 2022
5-Year LowCN¥7.90Oct 30, 2026
Annualized Return−4.5%
Max Drawdown−32.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,933 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −20.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.25−14.1%
2025CN¥9.60―
CN¥21.20CN¥7.90Dec 16, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.20Dec 2019
All-Time LowCN¥7.90Oct 2026
Total Change−58.8%vs Dec 2019
Annualized Return−12.1%

If you had invested CN¥10,000 in Dec 2019, it would be worth CN¥4,117 today (−58.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.6%, while this stock moved −58.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.25−14.1%
2025CN¥9.60+1.5%
2024CN¥9.46−7.6%
2023CN¥10.24+11.9%
2022CN¥9.15−11.9%
2021CN¥10.39−16.8%
2020CN¥12.49−38.8%
2019CN¥20.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
決算説明会
成都燃气关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
成都燃气2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
取締役会決議
成都燃气第三届董事会第二十六次会议决议公告

📄 Open the filing

Delete

Write on the Chengdu Gas Group Corporation Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English