Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603072 Baotou Tianhe Magnetics Technology Co., Ltd.天和磁材Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Baotou Tianhe Magnetics Technology Co., Ltd. (603072) at a glance

Code
603072
Company
Baotou Tianhe Magnetics Technology Co., Ltd.
Local name
天和磁材
Market
Shanghai Stock Exchange
Share price
CN¥28.31 -0.18 (-0.63%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Baotou Tianhe Magnetics Technology Co., Ltd. (603072) Stock Price History

Baotou Tianhe Magnetics Technology Co., Ltd. closed at CN¥28.31 on Nov 9, 2026, −4.1% over 1 month, −39.9% over 1 year.

2026-10-21 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-28 取締役会決議 第三届董事会第十四次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 会計監査人の選任 关于续聘会计师事务所的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-10-31 余資の運用 关于使用闲置自有资金进行现金管理的进展公告2026-11-04 株主総会 2026年第三次临时股东会会议资料CN¥29.51CN¥27.37Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.51Oct 9
1-Month LowCN¥27.37Oct 27
1-Week Change+2.1%vs Nov 2
1-Month Change−4.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,593 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.31−0.18−0.63%
Nov 6 (Fri)CN¥28.49−0.46−1.59%
Nov 5 (Thu)CN¥28.95+0.54+1.90%
Nov 4 (Wed)CN¥28.41+0.54+1.94%
Nov 3 (Tue)CN¥27.87+0.14+0.50%
Nov 2 (Mon)CN¥27.73−0.11−0.40%
Oct 30 (Fri)CN¥27.84−0.32−1.14%
Oct 29 (Thu)CN¥28.16−0.96−3.30%
Oct 28 (Wed)CN¥29.12+1.75+6.39%
Oct 27 (Tue)CN¥27.37−0.96−3.39%
2026-09-16 保有株の売却 关于特定股东减持股份计划的公告2026-09-18 余資の運用 关于使用闲置自有资金进行现金管理的进展公告2026-09-25 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-01 社債等の利払い・償還 关于使用闲置自有资金进行现金管理到期赎回的公告2026-10-21 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-28 取締役会決議 第三届董事会第十四次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 会計監査人の選任 关于续聘会计师事务所的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-10-31 余資の運用 关于使用闲置自有资金进行现金管理的进展公告2026-11-04 株主総会 2026年第三次临时股东会会议资料CN¥33.23CN¥27.37Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥33.23Aug 10
3-Month LowCN¥27.37Oct 27
1-Month Change−4.1%vs Oct 9
3-Month Change−13.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,519 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.31−0.18−0.63%
Nov 6 (Fri)CN¥28.49−0.46−1.59%
Nov 5 (Thu)CN¥28.95+0.54+1.90%
Nov 4 (Wed)CN¥28.41+0.54+1.94%
Nov 3 (Tue)CN¥27.87+0.14+0.50%
Nov 2 (Mon)CN¥27.73−0.11−0.40%
Oct 30 (Fri)CN¥27.84−0.32−1.14%
Oct 29 (Thu)CN¥28.16−0.96−3.30%
Oct 28 (Wed)CN¥29.12+1.75+6.39%
Oct 27 (Tue)CN¥27.37−0.96−3.39%
2026-09-16 保有株の売却 关于特定股东减持股份计划的公告2026-09-18 余資の運用 关于使用闲置自有资金进行现金管理的进展公告2026-09-25 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-01 社債等の利払い・償還 关于使用闲置自有资金进行现金管理到期赎回的公告2026-10-21 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-28 取締役会決議 第三届董事会第十四次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 会計監査人の選任 关于续聘会计师事务所的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-10-31 余資の運用 关于使用闲置自有资金进行现金管理的进展公告2026-11-04 株主総会 2026年第三次临时股东会会议资料CN¥42.21CN¥27.37May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.21Jun 22
6-Month LowCN¥27.37Oct 27
3-Month Change−13.7%vs Aug 7
6-Month Change−26.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,182 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.31+1.7%
Oct 2026CN¥27.84−5.3%
Sep 2026CN¥29.39−9.0%
Aug 2026CN¥32.31+1.0%
Jul 2026CN¥32.00−18.4%
Jun 2026CN¥39.20+9.2%
May 2026CN¥35.89−4.4%
2026-09-16 保有株の売却 关于特定股东减持股份计划的公告2026-09-18 余資の運用 关于使用闲置自有资金进行现金管理的进展公告2026-09-25 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-01 社債等の利払い・償還 关于使用闲置自有资金进行现金管理到期赎回的公告2026-10-21 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-28 取締役会決議 第三届董事会第十四次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 会計監査人の選任 关于续聘会计师事务所的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-10-31 余資の運用 关于使用闲置自有资金进行现金管理的进展公告2026-11-04 株主総会 2026年第三次临时股东会会议资料CN¥47.48CN¥27.37Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.48Nov 10
52-Week LowCN¥27.37Oct 27
Year to Date−30.4%vs Dec 31
From 52-Week High−40.4%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,963 today (−40.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −40.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.31+1.7%
Oct 2026CN¥27.84−5.3%
Sep 2026CN¥29.39−9.0%
Aug 2026CN¥32.31+1.0%
Jul 2026CN¥32.00−18.4%
Jun 2026CN¥39.20+9.2%
May 2026CN¥35.89−4.4%
Apr 2026CN¥37.54+5.0%
Mar 2026CN¥35.76−20.0%
Feb 2026CN¥44.68+1.5%
Jan 2026CN¥44.00+8.1%
Dec 2025CN¥40.69−6.2%
Nov 2025CN¥43.36―
CN¥59.29CN¥27.84Jan 1, 2025Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥59.29Apr 2, 2025
3-Year LowCN¥27.84Oct 30, 2026
Annualized Return−15.0%
Max Drawdown−53.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,392 today (−26.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.6%, while this stock moved −26.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.31−30.4%
2025CN¥40.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.11 Disclosure 2026/11/04 09:00
株主総会
2026年第三次临时股东会会议资料

📄 Open the filing

Delete
No.10 Disclosure 2026/10/31 09:00
余資の運用
关于使用闲置自有资金进行现金管理的进展公告

📄 Open the filing

Delete
No.9 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.8 Disclosure 2026/10/28 09:00
会計監査人の選任
关于续聘会计师事务所的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
取締役会決議
第三届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/21 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/01 09:00
社債等の利払い・償還
关于使用闲置自有资金进行现金管理到期赎回的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
余資の運用
关于使用闲置自有资金进行现金管理的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
保有株の売却
关于特定股东减持股份计划的公告

📄 Open the filing

Delete

Write on the Baotou Tianhe Magnetics Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English