No.11
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
300770 Guangdong South New Media Co., Ltd.新媒股份Shenzhen Stock Exchange
11 posts
Guangdong South New Media Co., Ltd. (300770) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong South New Media Co., Ltd. (300770) Stock Price History
Guangdong South New Media Co., Ltd. closed at CN¥40.32 on Nov 9, 2026, +8.3% over 1 month, −13.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥40.56Nov 6
1-Month LowCN¥36.08Oct 29
1-Week Change−0.0%vs Nov 2
1-Month Change+8.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,833 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥40.32 | −0.24 | −0.59% |
| Nov 6 (Fri) | CN¥40.56 | +0.23 | +0.57% |
| Nov 5 (Thu) | CN¥40.33 | +0.66 | +1.66% |
| Nov 4 (Wed) | CN¥39.67 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥39.67 | −0.66 | −1.64% |
| Nov 2 (Mon) | CN¥40.33 | +2.44 | +6.44% |
| Oct 30 (Fri) | CN¥37.89 | +1.81 | +5.02% |
| Oct 29 (Thu) | CN¥36.08 | −0.64 | −1.74% |
| Oct 28 (Wed) | CN¥36.72 | +0.46 | +1.27% |
| Oct 27 (Tue) | CN¥36.26 | −0.07 | −0.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥40.56Nov 6
3-Month LowCN¥33.29Aug 24
1-Month Change+8.3%vs Oct 9
3-Month Change+18.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,684 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +16.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥40.32 | −0.24 | −0.59% |
| Nov 6 (Fri) | CN¥40.56 | +0.23 | +0.57% |
| Nov 5 (Thu) | CN¥40.33 | +0.66 | +1.66% |
| Nov 4 (Wed) | CN¥39.67 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥39.67 | −0.66 | −1.64% |
| Nov 2 (Mon) | CN¥40.33 | +2.44 | +6.44% |
| Oct 30 (Fri) | CN¥37.89 | +1.81 | +5.02% |
| Oct 29 (Thu) | CN¥36.08 | −0.64 | −1.74% |
| Oct 28 (Wed) | CN¥36.72 | +0.46 | +1.27% |
| Oct 27 (Tue) | CN¥36.26 | −0.07 | −0.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.56Nov 6
6-Month LowCN¥31.49Jun 30
3-Month Change+18.5%vs Aug 7
6-Month Change+3.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,159 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥40.32 | +6.4% |
| Oct 2026 | CN¥37.89 | +11.3% |
| Sep 2026 | CN¥34.03 | −3.8% |
| Aug 2026 | CN¥35.39 | +0.1% |
| Jul 2026 | CN¥35.37 | +12.3% |
| Jun 2026 | CN¥31.49 | −9.5% |
| May 2026 | CN¥34.80 | −8.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥49.76Feb 10
52-Week LowCN¥31.49Jun 30
Year to Date−4.9%vs Dec 31
From 52-Week High−19.0%Feb 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,765 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥40.32 | +6.4% |
| Oct 2026 | CN¥37.89 | +11.3% |
| Sep 2026 | CN¥34.03 | −3.8% |
| Aug 2026 | CN¥35.39 | +0.1% |
| Jul 2026 | CN¥35.37 | +12.3% |
| Jun 2026 | CN¥31.49 | −9.5% |
| May 2026 | CN¥34.80 | −8.3% |
| Apr 2026 | CN¥37.95 | −2.2% |
| Mar 2026 | CN¥38.82 | −15.0% |
| Feb 2026 | CN¥45.66 | −0.4% |
| Jan 2026 | CN¥45.83 | +8.1% |
| Dec 2025 | CN¥42.41 | −3.2% |
| Nov 2025 | CN¥43.80 | −9.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥48.31Oct 27, 2025
3-Year LowCN¥31.40Jan 29, 2024
Annualized Return+0.6%
Max Drawdown−34.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,174 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +1.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥40.32 | −4.9% |
| 2025 | CN¥42.41 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥64.17Nov 15, 2021
5-Year LowCN¥30.89Sep 26, 2022
Annualized Return−8.9%
Max Drawdown−51.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,283 today (−37.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −37.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥40.32 | −4.9% |
| 2025 | CN¥42.41 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥131.88Jul 2020
All-Time LowCN¥28.93Apr 2019
Total Change+39.4%vs Apr 2019
Annualized Return+4.5%
If you had invested CN¥10,000 in Apr 2019, it would be worth CN¥13,936 today (+39.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.5%, while this stock moved +39.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥40.32 | −4.9% |
| 2025 | CN¥42.41 | +11.1% |
| 2024 | CN¥38.19 | −1.3% |
| 2023 | CN¥38.68 | +2.7% |
| 2022 | CN¥37.66 | −37.2% |
| 2021 | CN¥60.00 | −14.7% |
| 2020 | CN¥70.30 | −7.4% |
| 2019 | CN¥75.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第二次会议决议公告
第四届董事会第二次会议决议公告
Delete
No.9
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/30 09:00
配当・利益分配
关于公司2026年前三季度利润分配预案的公告
关于公司2026年前三季度利润分配预案的公告
Delete
No.7
Disclosure
2026/09/22 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.6
Disclosure
2026/09/15 09:00
役員の選任
关于聘任证券事务代表的公告
关于聘任证券事务代表的公告
Delete
No.5
Disclosure
2026/09/15 09:00
役員の選任
关于董事会完成换届选举的公告
关于董事会完成换届选举的公告
Delete
No.4
Disclosure
2026/09/15 09:00
株主総会
关于广东南方新媒体股份有限公司2026年第一次临时股东会的法律意见书
关于广东南方新媒体股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/15 09:00
取締役会決議
第四届董事会第一次会议决议公告
第四届董事会第一次会议决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
役員の選任
关于聘任高级管理人员的公告
关于聘任高级管理人员的公告
Delete
Write on the Guangdong South New Media Co., Ltd. board
More Chinese stocks in English
- Lanzhou LS Heavy Equipment co., Ltd.603169
- Flaircomm Microelectronics, Inc.301600
- Gansu Yasheng Industrial (Group) Co., Ltd.600108
- Guangdong Haomei New Materials Co., Ltd.002988
- JIANGSU SHAGANG CO., LTD.002075
- Guangdong Shunkong Development Co., Ltd.003039
- Jiujiang Shanshui Technology Co., Ltd.301190
- Guangzhou Newlife New Material CO., LTD301323
- NANTONG JIANGSHAN AGROCHEMICAL & CHEMICALS Co., LTD.600389
- China Nerin Engineering Co., Ltd.603257
- Chengdu CORPRO Technology Co., Ltd.300101
- Sichuan 6912 Communication Technology Co., Ltd.301592