No.7
Disclosure
2026/11/05 09:00
変更届
新疆冠农股份有限公司证券简称变更实施公告
新疆冠农股份有限公司证券简称变更实施公告
600251 XINJIANG GUANNONG CO., LTD.冠农股份Shanghai Stock Exchange
7 posts
XINJIANG GUANNONG CO., LTD. (600251) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
XINJIANG GUANNONG CO., LTD. (600251) Stock Price History
XINJIANG GUANNONG CO., LTD. closed at CN¥9.29 on Nov 9, 2026, −10.6% over 1 month, +4.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.45Oct 12
1-Month LowCN¥8.72Oct 29
1-Week Change+2.2%vs Nov 2
1-Month Change−10.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,941 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.29 | −0.11 | −1.17% |
| Nov 6 (Fri) | CN¥9.40 | +0.10 | +1.08% |
| Nov 5 (Thu) | CN¥9.30 | +0.12 | +1.31% |
| Nov 4 (Wed) | CN¥9.18 | +0.09 | +0.99% |
| Nov 3 (Tue) | CN¥9.09 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥9.09 | +0.09 | +1.00% |
| Oct 30 (Fri) | CN¥9.00 | +0.28 | +3.21% |
| Oct 29 (Thu) | CN¥8.72 | −0.10 | −1.13% |
| Oct 28 (Wed) | CN¥8.82 | +0.07 | +0.80% |
| Oct 27 (Tue) | CN¥8.75 | −0.47 | −5.10% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.05Sep 9
3-Month LowCN¥8.72Oct 29
1-Month Change−10.6%vs Oct 9
3-Month Change−1.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,548 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.29 | −0.11 | −1.17% |
| Nov 6 (Fri) | CN¥9.40 | +0.10 | +1.08% |
| Nov 5 (Thu) | CN¥9.30 | +0.12 | +1.31% |
| Nov 4 (Wed) | CN¥9.18 | +0.09 | +0.99% |
| Nov 3 (Tue) | CN¥9.09 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥9.09 | +0.09 | +1.00% |
| Oct 30 (Fri) | CN¥9.00 | +0.28 | +3.21% |
| Oct 29 (Thu) | CN¥8.72 | −0.10 | −1.13% |
| Oct 28 (Wed) | CN¥8.82 | +0.07 | +0.80% |
| Oct 27 (Tue) | CN¥8.75 | −0.47 | −5.10% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.35May 11
6-Month LowCN¥8.56Jul 9
3-Month Change−1.5%vs Aug 7
6-Month Change−25.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,522 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.29 | +3.2% |
| Oct 2026 | CN¥9.00 | −9.9% |
| Sep 2026 | CN¥9.99 | −12.6% |
| Aug 2026 | CN¥11.43 | +23.2% |
| Jul 2026 | CN¥9.28 | +7.4% |
| Jun 2026 | CN¥8.64 | −12.6% |
| May 2026 | CN¥9.89 | −23.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.01May 6
52-Week LowCN¥8.40Dec 12
Year to Date+0.7%vs Dec 31
From 52-Week High−28.6%May 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,288 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.29 | +3.2% |
| Oct 2026 | CN¥9.00 | −9.9% |
| Sep 2026 | CN¥9.99 | −12.6% |
| Aug 2026 | CN¥11.43 | +23.2% |
| Jul 2026 | CN¥9.28 | +7.4% |
| Jun 2026 | CN¥8.64 | −12.6% |
| May 2026 | CN¥9.89 | −23.6% |
| Apr 2026 | CN¥12.95 | +12.6% |
| Mar 2026 | CN¥11.50 | +1.1% |
| Feb 2026 | CN¥11.37 | +4.7% |
| Jan 2026 | CN¥10.86 | +17.7% |
| Dec 2025 | CN¥9.23 | +3.6% |
| Nov 2025 | CN¥8.91 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.95Apr 30, 2026
3-Year LowCN¥6.32Sep 2, 2024
Annualized Return+0.6%
Max Drawdown−33.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,175 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +1.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.29 | +0.7% |
| 2025 | CN¥9.23 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.95Apr 30, 2026
5-Year LowCN¥6.32Sep 2, 2024
Annualized Return+1.5%
Max Drawdown−46.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,790 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +7.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.29 | +0.7% |
| 2025 | CN¥9.23 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.49May 2008
All-Time LowCN¥1.06Dec 2003
Total Change+543.8%vs Jul 2003
Annualized Return+8.3%
If you had invested CN¥10,000 in Jul 2003, it would be worth CN¥64,380 today (+543.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +147.1%, while this stock moved +543.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.29 | +0.7% |
| 2025 | CN¥9.23 | +26.6% |
| 2024 | CN¥7.29 | −16.1% |
| 2023 | CN¥8.69 | +3.3% |
| 2022 | CN¥8.41 | −11.0% |
| 2021 | CN¥9.45 | +28.6% |
| 2020 | CN¥7.35 | +34.6% |
| 2019 | CN¥5.46 | +10.5% |
| 2018 | CN¥4.94 | −36.6% |
| 2017 | CN¥7.79 | −3.9% |
| 2016 | CN¥8.11 | −28.2% |
| 2015 | CN¥11.30 | +23.8% |
| 2014 | CN¥9.13 | +20.9% |
| 2013 | CN¥7.55 | −7.7% |
| 2012 | CN¥8.18 | −12.4% |
| 2011 | CN¥9.34 | −34.3% |
| 2010 | CN¥14.22 | +11.8% |
| 2009 | CN¥12.71 | +29.3% |
| 2008 | CN¥9.83 | −12.4% |
| 2007 | CN¥11.22 | +411.6% |
| 2006 | CN¥2.19 | +80.7% |
| 2005 | CN¥1.21 | −7.8% |
| 2004 | CN¥1.32 | +24.5% |
| 2003 | CN¥1.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/27 09:00
契約の締結
新疆冠农股份有限公司关于与控股股东签署股权转让意向协议的公告
新疆冠农股份有限公司关于与控股股东签署股权转让意向协议的公告
Delete
No.5
Disclosure
2026/10/27 09:00
債務保証
新疆冠农股份有限公司为控股子公司提供担保的进展公告
新疆冠农股份有限公司为控股子公司提供担保的进展公告
Delete
No.4
Disclosure
2026/10/27 09:00
第3四半期報告
新疆冠农股份有限公司2026年第三季度报告
新疆冠农股份有限公司2026年第三季度报告
Delete
No.3
Disclosure
2026/10/27 09:00
取締役会決議
新疆冠农股份有限公司第八届董事会第十八次会议决议公告
新疆冠农股份有限公司第八届董事会第十八次会议决议公告
Delete
No.2
Disclosure
2026/10/27 09:00
変更届
新疆冠农股份有限公司关于拟变更公司证券简称并启用新LOGO的公告
新疆冠农股份有限公司关于拟变更公司证券简称并启用新LOGO的公告
Delete
No.1
Disclosure
2026/10/27 09:00
決算説明会
新疆冠农股份有限公司关于召开2026年第三季度业绩说明会的公告
新疆冠农股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
Write on the XINJIANG GUANNONG CO., LTD. board
More Chinese stocks in English
- Guangdong South New Media Co., Ltd.300770
- Lanzhou LS Heavy Equipment co., Ltd.603169
- Flaircomm Microelectronics, Inc.301600
- Gansu Yasheng Industrial (Group) Co., Ltd.600108
- Guangdong Haomei New Materials Co., Ltd.002988
- JIANGSU SHAGANG CO., LTD.002075
- Guangdong Shunkong Development Co., Ltd.003039
- Jiujiang Shanshui Technology Co., Ltd.301190
- Guangzhou Newlife New Material CO., LTD301323
- NANTONG JIANGSHAN AGROCHEMICAL & CHEMICALS Co., LTD.600389
- China Nerin Engineering Co., Ltd.603257
- Chengdu CORPRO Technology Co., Ltd.300101