No.26
Disclosure
2026/11/06 09:00
債務保証
贵州燃气集团股份有限公司关于为子公司提供担保的进展公告
贵州燃气集团股份有限公司关于为子公司提供担保的进展公告
600903 Guizhou Gas Group Corporation Ltd.贵州燃气Shanghai Stock Exchange
26 posts
Guizhou Gas Group Corporation Ltd. (600903) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guizhou Gas Group Corporation Ltd. (600903) Stock Price History
Guizhou Gas Group Corporation Ltd. closed at CN¥6.19 on Nov 9, 2026, −8.8% over 1 month, −12.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.79Oct 9
1-Month LowCN¥5.67Oct 30
1-Week Change+8.2%vs Nov 2
1-Month Change−8.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,116 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.19 | +0.32 | +5.45% |
| Nov 6 (Fri) | CN¥5.87 | +0.01 | +0.17% |
| Nov 5 (Thu) | CN¥5.86 | +0.08 | +1.38% |
| Nov 4 (Wed) | CN¥5.78 | +0.06 | +1.05% |
| Nov 2 (Mon) | CN¥5.72 | +0.05 | +0.88% |
| Oct 30 (Fri) | CN¥5.67 | −0.12 | −2.07% |
| Oct 29 (Thu) | CN¥5.79 | −0.34 | −5.55% |
| Oct 28 (Wed) | CN¥6.13 | +0.05 | +0.82% |
| Oct 27 (Tue) | CN¥6.08 | −0.04 | −0.65% |
| Oct 26 (Mon) | CN¥6.12 | +0.05 | +0.82% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.58Sep 10
3-Month LowCN¥5.67Oct 30
1-Month Change−8.8%vs Oct 9
3-Month Change−1.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,597 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.19 | +0.32 | +5.45% |
| Nov 6 (Fri) | CN¥5.87 | +0.01 | +0.17% |
| Nov 5 (Thu) | CN¥5.86 | +0.08 | +1.38% |
| Nov 4 (Wed) | CN¥5.78 | +0.06 | +1.05% |
| Nov 2 (Mon) | CN¥5.72 | +0.05 | +0.88% |
| Oct 30 (Fri) | CN¥5.67 | −0.12 | −2.07% |
| Oct 29 (Thu) | CN¥5.79 | −0.34 | −5.55% |
| Oct 28 (Wed) | CN¥6.13 | +0.05 | +0.82% |
| Oct 27 (Tue) | CN¥6.08 | −0.04 | −0.65% |
| Oct 26 (Mon) | CN¥6.12 | +0.05 | +0.82% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.42May 22
6-Month LowCN¥5.67Oct 30
3-Month Change−1.9%vs Aug 7
6-Month Change−3.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,642 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.19 | +9.2% |
| Oct 2026 | CN¥5.67 | −15.1% |
| Sep 2026 | CN¥6.68 | +4.4% |
| Aug 2026 | CN¥6.40 | +3.7% |
| Jul 2026 | CN¥6.17 | −7.1% |
| Jun 2026 | CN¥6.64 | −29.0% |
| May 2026 | CN¥9.35 | +44.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.42May 22
52-Week LowCN¥5.67Oct 30
Year to Date−6.4%vs Dec 31
From 52-Week High−40.6%May 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,682 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.19 | +9.2% |
| Oct 2026 | CN¥5.67 | −15.1% |
| Sep 2026 | CN¥6.68 | +4.4% |
| Aug 2026 | CN¥6.40 | +3.7% |
| Jul 2026 | CN¥6.17 | −7.1% |
| Jun 2026 | CN¥6.64 | −29.0% |
| May 2026 | CN¥9.35 | +44.5% |
| Apr 2026 | CN¥6.47 | +1.4% |
| Mar 2026 | CN¥6.38 | −6.0% |
| Feb 2026 | CN¥6.79 | −2.7% |
| Jan 2026 | CN¥6.98 | +5.6% |
| Dec 2025 | CN¥6.61 | −4.3% |
| Nov 2025 | CN¥6.91 | −2.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.42May 22, 2026
3-Year LowCN¥5.67Oct 30, 2026
Annualized Return−9.9%
Max Drawdown−45.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,325 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −26.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.19 | −6.4% |
| 2025 | CN¥6.61 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.42May 22, 2026
5-Year LowCN¥5.67Oct 30, 2026
Annualized Return−9.1%
Max Drawdown−45.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,202 today (−38.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −38.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.19 | −6.4% |
| 2025 | CN¥6.61 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.81Mar 2018
All-Time LowCN¥3.03Nov 2017
Total Change+104.4%vs Nov 2017
Annualized Return+8.3%
If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥20,436 today (+104.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.0%, while this stock moved +104.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.19 | −6.4% |
| 2025 | CN¥6.61 | −9.9% |
| 2024 | CN¥7.34 | −7.0% |
| 2023 | CN¥7.89 | +1.8% |
| 2022 | CN¥7.75 | −19.9% |
| 2021 | CN¥9.68 | −23.8% |
| 2020 | CN¥12.70 | −15.3% |
| 2019 | CN¥15.00 | +1.7% |
| 2018 | CN¥14.75 | +22.5% |
| 2017 | CN¥12.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.25
Disclosure
2026/11/06 09:00
役員の退任
贵州燃气集团股份有限公司关于总工程师辞任的公告
贵州燃气集团股份有限公司关于总工程师辞任的公告
Delete
No.24
Disclosure
2026/10/30 09:00
買収
贵州燃气集团股份有限公司关于拟通过公开摘牌方式参与收购贵州天然气能源投资股份有限公司所持铜仁天然气能源投资有限公司49%股权暨关联交易的公告
贵州燃气集团股份有限公司关于拟通过公开摘牌方式参与收购贵州天然气能源投资股份有限公司所持铜仁天然气能源投资有限公司49%股权暨关联交易的公告
Delete
No.23
Disclosure
2026/10/30 09:00
取締役会決議
贵州燃气集团股份有限公司第四届董事会第二十六次会议决议公告
贵州燃气集团股份有限公司第四届董事会第二十六次会议决议公告
Delete
No.22
Disclosure
2026/10/29 09:00
取締役会決議
贵州燃气集团股份有限公司第四届董事会第二十五次会议决议公告
贵州燃气集团股份有限公司第四届董事会第二十五次会议决议公告
Delete
No.21
Disclosure
2026/10/29 09:00
決算説明会
贵州燃气集团股份有限公司关于召开2026年第三季度业绩说明会的公告
贵州燃气集团股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.20
Disclosure
2026/10/29 09:00
第3四半期報告
贵州燃气集团股份有限公司2026年第三季度报告
贵州燃气集团股份有限公司2026年第三季度报告
Delete
No.19
Disclosure
2026/10/24 09:00
配当・利益分配
贵州燃气集团股份有限公司关于实施2026年中期利润分配后发行股份购买资产并募集配套资金暨关联交易所涉发行股份购买资产的股份发行价格及发行数量调整的公告
贵州燃气集团股份有限公司关于实施2026年中期利润分配后发行股份购买资产并募集配套资金暨关联交易所涉发行股份购买资产的股份发行价格及发行数量调整的公告
Delete
No.18
Disclosure
2026/10/24 09:00
転換社債
贵州燃气集团股份有限公司公开发行可转换公司债券第六次临时受托管理事务报告（2026年度）
贵州燃气集团股份有限公司公开发行可转换公司债券第六次临时受托管理事务报告（2026年度）
Delete
No.17
Disclosure
2026/10/24 09:00
配当・利益分配
国投证券股份有限公司关于贵州燃气集团股份有限公司实施2026年中期利润分配后调整本次发行股份购买资产并募集配套资金暨关联交易所涉股份发行价格和发行数量之独立财务顾问核查意见
国投证券股份有限公司关于贵州燃气集团股份有限公司实施2026年中期利润分配后调整本次发行股份购买资产并募集配套资金暨关联交易所涉股份发行价格和发行数量之独立财务顾问核查意见
Delete
No.16
Disclosure
2026/10/16 09:00
配当・利益分配
贵州燃气集团股份有限公司关于2026年中期权益分派调整可转债转股价格的公告
贵州燃气集团股份有限公司关于2026年中期权益分派调整可转债转股价格的公告
Delete
No.15
Disclosure
2026/10/16 09:00
配当・利益分配
贵州燃气集团股份有限公司2026年半年度权益分派实施公告
贵州燃气集团股份有限公司2026年半年度权益分派实施公告
Delete
No.14
Disclosure
2026/10/15 09:00
配当・利益分配
贵州燃气集团股份有限公司关于调整2026年中期利润分配方案每股分配金额的公告
贵州燃气集团股份有限公司关于调整2026年中期利润分配方案每股分配金额的公告
Delete
No.13
Disclosure
2026/10/10 09:00
配当・利益分配
贵州燃气集团股份有限公司关于实施2026中期权益分派时“贵燃转债”停止转股的提示性公告
贵州燃气集团股份有限公司关于实施2026中期权益分派时“贵燃转债”停止转股的提示性公告
Delete
No.12
Disclosure
2026/10/09 09:00
転換社債
贵州燃气集团股份有限公司可转债转股结果暨股份变动公告
贵州燃气集团股份有限公司可转债转股结果暨股份变动公告
Delete
No.11
Disclosure
2026/09/30 09:00
保有株の売却
贵州燃气集团股份有限公司持股5%以上股东减持股份结果公告
贵州燃气集团股份有限公司持股5%以上股东减持股份结果公告
Delete
No.10
Disclosure
2026/09/29 09:00
転換社債
贵州燃气集团股份有限公司公开发行可转换公司债券第五次临时受托管理事务报告（2026年度）
贵州燃气集团股份有限公司公开发行可转换公司债券第五次临时受托管理事务报告（2026年度）
Delete
No.9
Disclosure
2026/09/23 09:00
株式対価のM&A
中诚信国际关于关注贵州燃气集团股份有限公司发行股份购买资产并募集配套资金暨关联交易的公告
中诚信国际关于关注贵州燃气集团股份有限公司发行股份购买资产并募集配套资金暨关联交易的公告
Delete
No.8
Disclosure
2026/09/22 09:00
変更届
贵州燃气集团股份有限公司关于完成工商变更登记的公告
贵州燃气集团股份有限公司关于完成工商变更登记的公告
Delete
No.7
Disclosure
2026/09/19 09:00
株主総会
北京市金杜律师事务所上海分所关于贵州燃气集团股份有限公司2026年第三次临时股东会之法律意见书
北京市金杜律师事务所上海分所关于贵州燃气集团股份有限公司2026年第三次临时股东会之法律意见书
Delete
No.6
Disclosure
2026/09/19 09:00
役員の選任
贵州燃气集团股份有限公司关于选举公司董事长的公告
贵州燃气集团股份有限公司关于选举公司董事长的公告
Delete
No.5
Disclosure
2026/09/19 09:00
株主総会決議
贵州燃气集团股份有限公司2026年第三次临时股东会决议公告
贵州燃气集团股份有限公司2026年第三次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/19 09:00
取締役会決議
贵州燃气集团股份有限公司第四届董事会第二十四次会议决议公告
贵州燃气集团股份有限公司第四届董事会第二十四次会议决议公告
Delete
No.3
Disclosure
2026/09/17 09:00
株式対価のM&A
北京市金杜律师事务所关于贵州燃气集团股份有限公司发行股份购买资产并募集配套资金暨关联交易之内幕信息知情人股票交易自查情况的专项核查意见
北京市金杜律师事务所关于贵州燃气集团股份有限公司发行股份购买资产并募集配套资金暨关联交易之内幕信息知情人股票交易自查情况的专项核查意见
Delete
No.2
Disclosure
2026/09/17 09:00
株式対価のM&A
贵州燃气集团股份有限公司关于发行股份购买资产并募集配套资金暨关联交易相关主体买卖股票情况自查报告的公告
贵州燃气集团股份有限公司关于发行股份购买资产并募集配套资金暨关联交易相关主体买卖股票情况自查报告的公告
Delete
No.1
Disclosure
2026/09/16 09:00
株式対価のM&A
贵州燃气集团股份有限公司关于发行股份购买资产并募集配套资金暨关联交易事项获得贵州省国资委批复的公告
贵州燃气集团股份有限公司关于发行股份购买资产并募集配套资金暨关联交易事项获得贵州省国资委批复的公告
Delete
Write on the Guizhou Gas Group Corporation Ltd. board
More Chinese stocks in English
- Windey Energy Technology Group Co., Ltd.300772
- Baotou Tianhe Magnetics Technology Co., Ltd.603072
- XINJIANG GUANNONG CO., LTD.600251
- Guangdong South New Media Co., Ltd.300770
- Lanzhou LS Heavy Equipment co., Ltd.603169
- Flaircomm Microelectronics, Inc.301600
- Gansu Yasheng Industrial (Group) Co., Ltd.600108
- Guangdong Haomei New Materials Co., Ltd.002988
- JIANGSU SHAGANG CO., LTD.002075
- Guangdong Shunkong Development Co., Ltd.003039
- Jiujiang Shanshui Technology Co., Ltd.301190
- Guangzhou Newlife New Material CO., LTD301323