Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603809 CHENGDU HAONENG TECHNOLOGY CO., LTD.豪能股份Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

CHENGDU HAONENG TECHNOLOGY CO., LTD. (603809) at a glance

Code
603809
Company
CHENGDU HAONENG TECHNOLOGY CO., LTD.
Local name
豪能股份
Market
Shanghai Stock Exchange
Share price
CN¥8.68 +0.15 (+1.76%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHENGDU HAONENG TECHNOLOGY CO., LTD. (603809) Stock Price History

CHENGDU HAONENG TECHNOLOGY CO., LTD. closed at CN¥8.68 on Nov 9, 2026, +2.2% over 1 month, −34.4% over 1 year.

2026-10-09 転換社債 关于“豪26转债”预计满足转股价格修正条件的提示性公告2026-10-10 対外投資 关于投资设立合资公司的公告2026-10-16 転換社債 关于不向下修正“豪26转债”转股价格的公告2026-10-27 債務保証 关于为全资子公司提供担保的进展公告2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥9.06CN¥7.99Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.06Oct 28
1-Month LowCN¥7.99Oct 15
1-Week Change+0.8%vs Nov 2
1-Month Change+2.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,224 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.68+0.15+1.76%
Nov 6 (Fri)CN¥8.53−0.18−2.07%
Nov 5 (Thu)CN¥8.71+0.16+1.87%
Nov 4 (Wed)CN¥8.55+0.08+0.94%
Nov 3 (Tue)CN¥8.47−0.14−1.63%
Nov 2 (Mon)CN¥8.61+0.06+0.70%
Oct 30 (Fri)CN¥8.55−0.22−2.51%
Oct 29 (Thu)CN¥8.77−0.29−3.20%
Oct 28 (Wed)CN¥9.06+0.54+6.34%
Oct 27 (Tue)CN¥8.52−0.16−1.84%
2026-10-09 転換社債 关于“豪26转债”预计满足转股价格修正条件的提示性公告2026-10-10 対外投資 关于投资设立合资公司的公告2026-10-16 転換社債 关于不向下修正“豪26转债”转股价格的公告2026-10-27 債務保証 关于为全资子公司提供担保的进展公告2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥9.64CN¥7.99Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.64Aug 12
3-Month LowCN¥7.99Oct 15
1-Month Change+2.2%vs Oct 9
3-Month Change−7.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,089 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.68+0.15+1.76%
Nov 6 (Fri)CN¥8.53−0.18−2.07%
Nov 5 (Thu)CN¥8.71+0.16+1.87%
Nov 4 (Wed)CN¥8.55+0.08+0.94%
Nov 3 (Tue)CN¥8.47−0.14−1.63%
Nov 2 (Mon)CN¥8.61+0.06+0.70%
Oct 30 (Fri)CN¥8.55−0.22−2.51%
Oct 29 (Thu)CN¥8.77−0.29−3.20%
Oct 28 (Wed)CN¥9.06+0.54+6.34%
Oct 27 (Tue)CN¥8.52−0.16−1.84%
2026-10-09 転換社債 关于“豪26转债”预计满足转股价格修正条件的提示性公告2026-10-10 対外投資 关于投资设立合资公司的公告2026-10-16 転換社債 关于不向下修正“豪26转债”转股价格的公告2026-10-27 債務保証 关于为全资子公司提供担保的进展公告2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥11.56CN¥7.99May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.56May 11
6-Month LowCN¥7.99Oct 15
3-Month Change−7.5%vs Aug 7
6-Month Change−25.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,509 today (−24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.68+1.5%
Oct 2026CN¥8.55+0.9%
Sep 2026CN¥8.47−6.0%
Aug 2026CN¥9.01−4.9%
Jul 2026CN¥9.47+8.0%
Jun 2026CN¥8.77−15.2%
May 2026CN¥10.34−6.3%
2026-10-09 転換社債 关于“豪26转债”预计满足转股价格修正条件的提示性公告2026-10-10 対外投資 关于投资设立合资公司的公告2026-10-16 転換社債 关于不向下修正“豪26转债”转股价格的公告2026-10-27 債務保証 关于为全资子公司提供担保的进展公告2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥15.37CN¥7.99Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.37Jan 12
52-Week LowCN¥7.99Oct 15
Year to Date−39.5%vs Dec 31
From 52-Week High−43.5%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,797 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.68+1.5%
Oct 2026CN¥8.55+0.9%
Sep 2026CN¥8.47−6.0%
Aug 2026CN¥9.01−4.9%
Jul 2026CN¥9.47+8.0%
Jun 2026CN¥8.77−15.2%
May 2026CN¥10.34−6.3%
Apr 2026CN¥11.03+2.0%
Mar 2026CN¥10.81−16.6%
Feb 2026CN¥12.96+1.1%
Jan 2026CN¥12.82−10.7%
Dec 2025CN¥14.35+16.0%
Nov 2025CN¥12.37―
CN¥16.63CN¥4.14Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.63Sep 29, 2025
3-Year LowCN¥4.14Feb 5, 2024
Annualized Return+10.4%
Max Drawdown−51.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,424 today (+34.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +34.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.68−39.5%
2025CN¥14.35―
CN¥16.63CN¥4.14Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.63Sep 29, 2025
5-Year LowCN¥4.14Feb 5, 2024
Annualized Return+1.0%
Max Drawdown−55.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,529 today (+5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +5.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.68−39.5%
2025CN¥14.35―
CN¥16.63CN¥2.55Nov 27, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.63Sep 2025
All-Time LowCN¥2.55Nov 2019
Total Change+68.0%vs Nov 2017
Annualized Return+6.0%

If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥16,799 today (+68.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.0%, while this stock moved +68.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.68−39.5%
2025CN¥14.35+69.4%
2024CN¥8.47+37.5%
2023CN¥6.16+11.4%
2022CN¥5.53−32.8%
2021CN¥8.22+39.2%
2020CN¥5.91+108.1%
2019CN¥2.84−9.4%
2018CN¥3.14−40.3%
2017CN¥5.25―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
債務保証
关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
転換社債
关于不向下修正“豪26转债”转股价格的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
対外投資
关于投资设立合资公司的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
転換社債
关于“豪26转债”预计满足转股价格修正条件的提示性公告

📄 Open the filing

Delete

Write on the CHENGDU HAONENG TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English