EFORT Intelligent Robot Co., Ltd. (688165) Stock Discussion Board

688165 EFORT Intelligent Robot Co., Ltd.埃夫特Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

EFORT Intelligent Robot Co., Ltd. (688165) at a glance

Code: 688165
Company: EFORT Intelligent Robot Co., Ltd.
Local name: 埃夫特
Market: Shanghai Stock Exchange
Share price: CN¥13.23 +0.17 (+1.30%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

EFORT Intelligent Robot Co., Ltd. (688165) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), EFORT Intelligent Robot Co., Ltd. traded between a high of CN¥18.50 (Jul 16) and a low of CN¥13.06 (Oct 15). It closed at CN¥13.23 on Oct 16, −28.5% from 3 months ago and −15.1% from a month ago.

3-month highCN¥18.50Jul 16

3-month lowCN¥13.06Oct 15

vs 1 month ago−15.1%vs Sep 9

vs 3 months ago−28.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥13.23	+0.17	+1.30%
Oct 15 (Thu)	CN¥13.06	−0.65	−4.74%
Oct 14 (Wed)	CN¥13.71	−0.23	−1.65%
Oct 13 (Tue)	CN¥13.94	−0.12	−0.85%
Oct 12 (Mon)	CN¥14.06	−0.30	−2.09%
Oct 9 (Fri)	CN¥14.36	+0.04	+0.28%
Oct 8 (Thu)	CN¥14.32	−0.59	−3.96%
Sep 30 (Wed)	CN¥14.91	−0.09	−0.60%
Sep 29 (Tue)	CN¥15.00	+0.46	+3.16%
Sep 28 (Mon)	CN¥14.54	−0.27	−1.82%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/01 09:00

株式対価のM&A
埃夫特关于发行股份及支付现金购买资产事项的审核进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/21 09:00

保有株の売却
埃夫特持股5%以上股东及其一致行动人减持股份计划预披露公告

📄 Open the filing

Delete

Write on the EFORT Intelligent Robot Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English