Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688165 EFORT Intelligent Robot Co., Ltd.埃夫特Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

EFORT Intelligent Robot Co., Ltd. (688165) at a glance

Code
688165
Company
EFORT Intelligent Robot Co., Ltd.
Local name
埃夫特
Market
Shanghai Stock Exchange
Share price
CN¥15.49 +0.45 (+2.99%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

EFORT Intelligent Robot Co., Ltd. (688165) Stock Price History

EFORT Intelligent Robot Co., Ltd. closed at CN¥15.49 on Nov 9, 2026, +7.9% over 1 month, −28.9% over 1 year.

2026-10-27 大量保有の変動 埃夫特关于持股5%以上股东及其一致行动人权益变动触及1%刻度的提示性…2026-10-31 第3四半期報告 埃夫特2026年第三季度报告CN¥15.75CN¥13.06Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.75Oct 23
1-Month LowCN¥13.06Oct 15
1-Week Change+4.7%vs Nov 2
1-Month Change+7.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,787 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.49+0.45+2.99%
Nov 6 (Fri)CN¥15.04−0.36−2.34%
Nov 5 (Thu)CN¥15.40+0.11+0.72%
Nov 4 (Wed)CN¥15.29+0.90+6.25%
Nov 3 (Tue)CN¥14.39−0.41−2.77%
Nov 2 (Mon)CN¥14.80+0.76+5.41%
Oct 30 (Fri)CN¥14.04−0.78−5.26%
Oct 29 (Thu)CN¥14.82−0.70−4.51%
Oct 28 (Wed)CN¥15.52+0.55+3.67%
Oct 27 (Tue)CN¥14.97−0.77−4.89%
2026-09-21 保有株の売却 埃夫特持股5%以上股东及其一致行动人减持股份计划预披露公告2026-10-01 株式対価のM&A 埃夫特关于发行股份及支付现金购买资产事项的审核进展公告2026-10-27 大量保有の変動 埃夫特关于持股5%以上股东及其一致行动人权益变动触及1%刻度的提示性…2026-10-31 第3四半期報告 埃夫特2026年第三季度报告CN¥18.12CN¥13.06Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.12Aug 18
3-Month LowCN¥13.06Oct 15
1-Month Change+7.9%vs Oct 9
3-Month Change−13.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,826 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.49+0.45+2.99%
Nov 6 (Fri)CN¥15.04−0.36−2.34%
Nov 5 (Thu)CN¥15.40+0.11+0.72%
Nov 4 (Wed)CN¥15.29+0.90+6.25%
Nov 3 (Tue)CN¥14.39−0.41−2.77%
Nov 2 (Mon)CN¥14.80+0.76+5.41%
Oct 30 (Fri)CN¥14.04−0.78−5.26%
Oct 29 (Thu)CN¥14.82−0.70−4.51%
Oct 28 (Wed)CN¥15.52+0.55+3.67%
Oct 27 (Tue)CN¥14.97−0.77−4.89%
2026-09-21 保有株の売却 埃夫特持股5%以上股东及其一致行动人减持股份计划预披露公告2026-10-01 株式対価のM&A 埃夫特关于发行股份及支付现金购买资产事项的审核进展公告2026-10-27 大量保有の変動 埃夫特关于持股5%以上股东及其一致行动人权益变动触及1%刻度的提示性…2026-10-31 第3四半期報告 埃夫特2026年第三季度报告CN¥23.26CN¥13.06May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.26Jul 3
6-Month LowCN¥13.06Oct 15
3-Month Change−13.9%vs Aug 7
6-Month Change−21.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,989 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.49+10.3%
Oct 2026CN¥14.04−5.8%
Sep 2026CN¥14.91−8.3%
Aug 2026CN¥16.26−1.6%
Jul 2026CN¥16.53−19.0%
Jun 2026CN¥20.40+9.4%
May 2026CN¥18.65+2.2%
2026-09-21 保有株の売却 埃夫特持股5%以上股东及其一致行动人减持股份计划预披露公告2026-10-01 株式対価のM&A 埃夫特关于发行股份及支付现金购买资产事项的审核进展公告2026-10-27 大量保有の変動 埃夫特关于持股5%以上股东及其一致行动人权益变动触及1%刻度的提示性…2026-10-31 第3四半期報告 埃夫特2026年第三季度报告CN¥24.58CN¥13.06Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.58Dec 30
52-Week LowCN¥13.06Oct 15
Year to Date−34.8%vs Dec 31
From 52-Week High−37.0%Dec 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,047 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.49+10.3%
Oct 2026CN¥14.04−5.8%
Sep 2026CN¥14.91−8.3%
Aug 2026CN¥16.26−1.6%
Jul 2026CN¥16.53−19.0%
Jun 2026CN¥20.40+9.4%
May 2026CN¥18.65+2.2%
Apr 2026CN¥18.24+10.3%
Mar 2026CN¥16.53−20.6%
Feb 2026CN¥20.83−7.7%
Jan 2026CN¥22.57−5.0%
Dec 2025CN¥23.76+13.4%
Nov 2025CN¥20.95−7.9%
CN¥35.20CN¥7.15Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥35.20Dec 9, 2024
3-Year LowCN¥7.15Jul 22, 2024
Annualized Return+11.5%
Max Drawdown−62.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,830 today (+38.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +38.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.49−34.8%
2025CN¥23.76―
CN¥35.20CN¥7.15Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥35.20Dec 9, 2024
5-Year LowCN¥7.15Jul 22, 2024
Annualized Return+7.4%
Max Drawdown−62.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,250 today (+42.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +42.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.49−34.8%
2025CN¥23.76―
CN¥35.20CN¥7.15Jul 13, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.20Dec 2024
All-Time LowCN¥7.15Jul 2024
Total Change−30.6%vs Jul 2020
Annualized Return−5.6%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥6,943 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved −30.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.49−34.8%
2025CN¥23.76−7.3%
2024CN¥25.63+123.6%
2023CN¥11.46+48.8%
2022CN¥7.70−30.1%
2021CN¥11.02−17.5%
2020CN¥13.35―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
第3四半期報告
埃夫特2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
大量保有の変動
埃夫特关于持股5%以上股东及其一致行动人权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/01 09:00
株式対価のM&A
埃夫特关于发行股份及支付现金购买资产事项的审核进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
保有株の売却
埃夫特持股5%以上股东及其一致行动人减持股份计划预披露公告

📄 Open the filing

Delete

Write on the EFORT Intelligent Robot Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English