No.23
Disclosure
2026/11/07 09:00
自社株買い
关于以集中竞价方式首次回购公司股份的公告
关于以集中竞价方式首次回购公司股份的公告
605319 Wuxi Zhenhua Auto Parts Co., Ltd.无锡振华Shanghai Stock Exchange
23 posts
Wuxi Zhenhua Auto Parts Co., Ltd. (605319) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wuxi Zhenhua Auto Parts Co., Ltd. (605319) Stock Price History
Wuxi Zhenhua Auto Parts Co., Ltd. closed at CN¥21.58 on Nov 9, 2026, +0.9% over 1 month, −3.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.88Nov 6
1-Month LowCN¥19.62Oct 22
1-Week Change+6.2%vs Nov 2
1-Month Change+0.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,094 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.58 | −0.30 | −1.37% |
| Nov 6 (Fri) | CN¥21.88 | +0.92 | +4.39% |
| Nov 5 (Thu) | CN¥20.96 | +0.06 | +0.29% |
| Nov 4 (Wed) | CN¥20.90 | +0.41 | +2.00% |
| Nov 3 (Tue) | CN¥20.49 | +0.17 | +0.84% |
| Nov 2 (Mon) | CN¥20.32 | +0.26 | +1.30% |
| Oct 30 (Fri) | CN¥20.06 | −0.14 | −0.69% |
| Oct 29 (Thu) | CN¥20.20 | −1.08 | −5.08% |
| Oct 28 (Wed) | CN¥21.28 | +0.74 | +3.60% |
| Oct 27 (Tue) | CN¥20.54 | +0.08 | +0.39% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.73Sep 2
3-Month LowCN¥19.62Oct 22
1-Month Change+0.9%vs Oct 9
3-Month Change−14.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,670 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.58 | −0.30 | −1.37% |
| Nov 6 (Fri) | CN¥21.88 | +0.92 | +4.39% |
| Nov 5 (Thu) | CN¥20.96 | +0.06 | +0.29% |
| Nov 4 (Wed) | CN¥20.90 | +0.41 | +2.00% |
| Nov 3 (Tue) | CN¥20.49 | +0.17 | +0.84% |
| Nov 2 (Mon) | CN¥20.32 | +0.26 | +1.30% |
| Oct 30 (Fri) | CN¥20.06 | −0.14 | −0.69% |
| Oct 29 (Thu) | CN¥20.20 | −1.08 | −5.08% |
| Oct 28 (Wed) | CN¥21.28 | +0.74 | +3.60% |
| Oct 27 (Tue) | CN¥20.54 | +0.08 | +0.39% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.20Jun 8
6-Month LowCN¥19.62Oct 22
3-Month Change−14.0%vs Aug 7
6-Month Change−20.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,104 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.58 | +7.6% |
| Oct 2026 | CN¥20.06 | −9.7% |
| Sep 2026 | CN¥22.22 | −17.6% |
| Aug 2026 | CN¥26.96 | +18.5% |
| Jul 2026 | CN¥22.76 | +0.3% |
| Jun 2026 | CN¥22.69 | −6.1% |
| May 2026 | CN¥24.16 | −9.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.88Apr 15
52-Week LowCN¥19.62Oct 22
Year to Date+2.6%vs Dec 31
From 52-Week High−27.8%Apr 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,863 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.58 | +7.6% |
| Oct 2026 | CN¥20.06 | −9.7% |
| Sep 2026 | CN¥22.22 | −17.6% |
| Aug 2026 | CN¥26.96 | +18.5% |
| Jul 2026 | CN¥22.76 | +0.3% |
| Jun 2026 | CN¥22.69 | −6.1% |
| May 2026 | CN¥24.16 | −9.9% |
| Apr 2026 | CN¥26.82 | +9.6% |
| Mar 2026 | CN¥24.47 | +1.0% |
| Feb 2026 | CN¥24.22 | +1.0% |
| Jan 2026 | CN¥23.98 | +14.0% |
| Dec 2025 | CN¥21.04 | +3.1% |
| Nov 2025 | CN¥20.40 | −9.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.62Apr 10, 2026
3-Year LowCN¥10.90Aug 19, 2024
Annualized Return+10.3%
Max Drawdown−36.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,410 today (+34.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +34.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.58 | +2.6% |
| 2025 | CN¥21.04 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.62Apr 10, 2026
5-Year LowCN¥8.54Apr 25, 2022
Annualized Return+12.5%
Max Drawdown−37.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,004 today (+80.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +80.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.58 | +2.6% |
| 2025 | CN¥21.04 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.62Apr 2026
All-Time LowCN¥8.54Apr 2022
Total Change+27.6%vs Jun 2021
Annualized Return+4.6%
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥12,764 today (+27.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.6%, while this stock moved +27.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.58 | +2.6% |
| 2025 | CN¥21.04 | +44.0% |
| 2024 | CN¥14.61 | −11.1% |
| 2023 | CN¥16.44 | +78.0% |
| 2022 | CN¥9.24 | −23.8% |
| 2021 | CN¥12.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 ストックオプション 关于2024年限制性股票激励计划第二个解除限售期解除限售股票上市的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.22
Disclosure
2026/11/06 09:00
自社株買い
关于回购股份事项前十大股东和前十大流通股东持股情况的公告
关于回购股份事项前十大股东和前十大流通股东持股情况的公告
Delete
No.21
Disclosure
2026/11/06 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
Delete
No.20
Disclosure
2026/11/03 09:00
自社株買い
关于公司实际控制人提议回购公司股份的公告
关于公司实际控制人提议回购公司股份的公告
Delete
No.19
Disclosure
2026/11/03 09:00
自社株買い
关于无锡市振华汽车部件股份有限公司2024年限制性股票激励计划调整回购价格、第二个解除限售期解除限售条件成就及回购注销部分限制性股票相关事项之法律意见书
关于无锡市振华汽车部件股份有限公司2024年限制性股票激励计划调整回购价格、第二个解除限售期解除限售条件成就及回购注销部分限制性股票相关事项之法律意见书
Delete
No.18
Disclosure
2026/11/03 09:00
自社株買い
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
Delete
No.17
Disclosure
2026/11/03 09:00
ストックオプション
关于2024年限制性股票激励计划第二个解除限售期解除限售条件成就的公告
关于2024年限制性股票激励计划第二个解除限售期解除限售条件成就的公告
Delete
No.16
Disclosure
2026/11/03 09:00
自社株買い
关于以集中竞价交易方式回购股份的方案暨回购报告书
关于以集中竞价交易方式回购股份的方案暨回购报告书
Delete
No.15
Disclosure
2026/11/03 09:00
取締役会決議
第三届董事会第二十三次会议决议公告
第三届董事会第二十三次会议决议公告
Delete
No.14
Disclosure
2026/11/03 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.13
Disclosure
2026/11/03 09:00
自社株買い
关于调整2024年限制性股票激励计划回购价格暨回购注销部分限制性股票的公告
关于调整2024年限制性股票激励计划回购价格暨回购注销部分限制性股票的公告
Delete
No.12
Disclosure
2026/10/28 09:00
保有株の売却
关于公司控股股东及其一致行动人提前终止减持股份计划的公告
关于公司控股股东及其一致行动人提前终止减持股份计划的公告
Delete
No.11
Disclosure
2026/10/27 09:00
ストックオプション
关于2023年限制性股票激励计划第三个解除限售期解锁暨上市的公告
关于2023年限制性股票激励计划第三个解除限售期解锁暨上市的公告
Delete
No.10
Disclosure
2026/10/27 09:00
自社株買い
关于无锡市振华汽车部件股份有限公司2023年限制性股票激励计划调整回购价格及第三个解除限售期解除限售条件成就相关事项之法律意见书
关于无锡市振华汽车部件股份有限公司2023年限制性股票激励计划调整回购价格及第三个解除限售期解除限售条件成就相关事项之法律意见书
Delete
No.9
Disclosure
2026/10/27 09:00
取締役会決議
第三届董事会第二十二次会议决议公告
第三届董事会第二十二次会议决议公告
Delete
No.8
Disclosure
2026/10/27 09:00
自社株買い
关于调整2023年限制性股票激励计划回购价格的公告
关于调整2023年限制性股票激励计划回购价格的公告
Delete
No.7
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/09 09:00
転換社債
关于可转债转股结果暨股份变动的公告
关于可转债转股结果暨股份变动的公告
Delete
No.5
Disclosure
2026/09/22 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.4
Disclosure
2026/09/22 09:00
転換社債
东方证券股份有限公司关于无锡市振华汽车部件股份有限公司向不特定对象发行可转换公司债券第二次临时受托管理事务报告
东方证券股份有限公司关于无锡市振华汽车部件股份有限公司向不特定对象发行可转换公司债券第二次临时受托管理事务报告
Delete
No.3
Disclosure
2026/09/22 09:00
配当・利益分配
关于调整公司2026年半年度利润分配现金总额的公告
关于调整公司2026年半年度利润分配现金总额的公告
Delete
No.2
Disclosure
2026/09/22 09:00
配当・利益分配
关于实施2026年半年度权益分派调整“锡振转债”转股价格的公告
关于实施2026年半年度权益分派调整“锡振转债”转股价格的公告
Delete
No.1
Disclosure
2026/09/16 09:00
配当・利益分配
关于实施2026年半年度权益分派时“锡振转债”停止转股暨转股价格调整的提示性公告
关于实施2026年半年度权益分派时“锡振转债”停止转股暨转股价格调整的提示性公告
Delete
Write on the Wuxi Zhenhua Auto Parts Co., Ltd. board
More Chinese stocks in English
- Chengdu Gas Group Corporation Ltd.603053
- Guizhou Gas Group Corporation Ltd.600903
- Windey Energy Technology Group Co., Ltd.300772
- Baotou Tianhe Magnetics Technology Co., Ltd.603072
- XINJIANG GUANNONG CO., LTD.600251
- Guangdong South New Media Co., Ltd.300770
- Lanzhou LS Heavy Equipment co., Ltd.603169
- Flaircomm Microelectronics, Inc.301600
- Gansu Yasheng Industrial (Group) Co., Ltd.600108
- Guangdong Haomei New Materials Co., Ltd.002988
- JIANGSU SHAGANG CO., LTD.002075
- Guangdong Shunkong Development Co., Ltd.003039