Tianjin Ringpu Bio-technology Co., Ltd. (300119) Stock Discussion Board

300119 Tianjin Ringpu Bio-technology Co., Ltd.瑞普生物Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Tianjin Ringpu Bio-technology Co., Ltd. (300119) at a glance

Code: 300119
Company: Tianjin Ringpu Bio-technology Co., Ltd.
Local name: 瑞普生物
Market: Shenzhen Stock Exchange
Share price: CN¥16.05 -0.05 (-0.31%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianjin Ringpu Bio-technology Co., Ltd. (300119) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Tianjin Ringpu Bio-technology Co., Ltd. traded between a high of CN¥19.84 (Aug 12) and a low of CN¥15.53 (Jul 24). It closed at CN¥16.05 on Oct 16, −2.4% from 3 months ago and −10.6% from a month ago.

3-month highCN¥19.84Aug 12

3-month lowCN¥15.53Jul 24

vs 1 month ago−10.6%vs Sep 9

vs 3 months ago−2.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥16.05	−0.05	−0.31%
Oct 15 (Thu)	CN¥16.10	−0.38	−2.31%
Oct 14 (Wed)	CN¥16.48	+0.23	+1.42%
Oct 13 (Tue)	CN¥16.25	−0.22	−1.34%
Oct 12 (Mon)	CN¥16.47	−0.34	−2.02%
Oct 9 (Fri)	CN¥16.81	+0.19	+1.14%
Oct 8 (Thu)	CN¥16.62	−0.14	−0.84%
Sep 30 (Wed)	CN¥16.76	+0.26	+1.58%
Sep 29 (Tue)	CN¥16.50	−0.05	−0.30%
Sep 28 (Mon)	CN¥16.55	−0.11	−0.66%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/08 09:00

新薬・製品の承認
关于取得新兽药注册证书的公告

📄 Open the filing

Delete

Write on the Tianjin Ringpu Bio-technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English