Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300119 Tianjin Ringpu Bio-technology Co., Ltd.瑞普生物Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Tianjin Ringpu Bio-technology Co., Ltd. (300119) at a glance

Code
300119
Company
Tianjin Ringpu Bio-technology Co., Ltd.
Local name
瑞普生物
Market
Shenzhen Stock Exchange
Share price
CN¥17.06 -0.21 (-1.22%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianjin Ringpu Bio-technology Co., Ltd. (300119) Stock Price History

Tianjin Ringpu Bio-technology Co., Ltd. closed at CN¥17.06 on Nov 9, 2026, +1.5% over 1 month, −16.9% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第七次（临时）会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 変更届 关于变更公司经营范围及修订《公司章程》的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥17.27CN¥15.24Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.27Nov 6
1-Month LowCN¥15.24Oct 27
1-Week Change+1.5%vs Nov 2
1-Month Change+1.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,149 today (+1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.06−0.21−1.22%
Nov 6 (Fri)CN¥17.27+0.05+0.29%
Nov 5 (Thu)CN¥17.22+0.32+1.89%
Nov 4 (Wed)CN¥16.90−0.01−0.06%
Nov 3 (Tue)CN¥16.91+0.11+0.65%
Nov 2 (Mon)CN¥16.80+0.53+3.26%
Oct 30 (Fri)CN¥16.27+0.06+0.37%
Oct 29 (Thu)CN¥16.21−0.25−1.52%
Oct 28 (Wed)CN¥16.46+1.22+8.01%
Oct 27 (Tue)CN¥15.24−1.02−6.27%
2026-10-08 新薬・製品の承認 关于取得新兽药注册证书的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第七次（临时）会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 変更届 关于变更公司经营范围及修订《公司章程》的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥19.84CN¥15.24Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.84Aug 12
3-Month LowCN¥15.24Oct 27
1-Month Change+1.5%vs Oct 9
3-Month Change−6.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,282 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.06−0.21−1.22%
Nov 6 (Fri)CN¥17.27+0.05+0.29%
Nov 5 (Thu)CN¥17.22+0.32+1.89%
Nov 4 (Wed)CN¥16.90−0.01−0.06%
Nov 3 (Tue)CN¥16.91+0.11+0.65%
Nov 2 (Mon)CN¥16.80+0.53+3.26%
Oct 30 (Fri)CN¥16.27+0.06+0.37%
Oct 29 (Thu)CN¥16.21−0.25−1.52%
Oct 28 (Wed)CN¥16.46+1.22+8.01%
Oct 27 (Tue)CN¥15.24−1.02−6.27%
2026-10-08 新薬・製品の承認 关于取得新兽药注册证书的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第七次（临时）会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 変更届 关于变更公司经营范围及修订《公司章程》的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥19.84CN¥14.38May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.84Aug 12
6-Month LowCN¥14.38Jun 26
3-Month Change−6.3%vs Aug 7
6-Month Change−4.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,425 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −5.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.06+4.9%
Oct 2026CN¥16.27−2.9%
Sep 2026CN¥16.76−3.1%
Aug 2026CN¥17.30+1.6%
Jul 2026CN¥17.02+17.9%
Jun 2026CN¥14.43−10.6%
May 2026CN¥16.14−10.3%
2026-10-08 新薬・製品の承認 关于取得新兽药注册证书的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第七次（临时）会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 変更届 关于变更公司经营范围及修订《公司章程》的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥21.44CN¥14.38Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.44Jan 26
52-Week LowCN¥14.38Jun 26
Year to Date−9.1%vs Dec 31
From 52-Week High−20.4%Jan 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,222 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.06+4.9%
Oct 2026CN¥16.27−2.9%
Sep 2026CN¥16.76−3.1%
Aug 2026CN¥17.30+1.6%
Jul 2026CN¥17.02+17.9%
Jun 2026CN¥14.43−10.6%
May 2026CN¥16.14−10.3%
Apr 2026CN¥18.00+3.3%
Mar 2026CN¥17.43−11.5%
Feb 2026CN¥19.69−1.2%
Jan 2026CN¥19.92+6.1%
Dec 2025CN¥18.77−5.4%
Nov 2025CN¥19.85−7.9%
CN¥24.58CN¥11.41Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.58May 26, 2025
3-Year LowCN¥11.41Sep 16, 2024
Annualized Return−0.5%
Max Drawdown−41.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,856 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −1.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.06−9.1%
2025CN¥18.77―
CN¥24.58CN¥11.41Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.58May 26, 2025
5-Year LowCN¥11.41Sep 16, 2024
Annualized Return−5.9%
Max Drawdown−53.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,379 today (−26.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −26.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.06−9.1%
2025CN¥18.77―
CN¥38.05CN¥7.00Oct 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.05May 2021
All-Time LowCN¥7.00Oct 2018
Total Change+31.0%vs Oct 2010
Annualized Return+1.7%

If you had invested CN¥10,000 in Oct 2010, it would be worth CN¥13,098 today (+31.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.5%, while this stock moved +31.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.06−9.1%
2025CN¥18.77+2.2%
2024CN¥18.37+12.1%
2023CN¥16.39−11.9%
2022CN¥18.61−22.8%
2021CN¥24.12+27.8%
2020CN¥18.88+30.7%
2019CN¥14.45+92.4%
2018CN¥7.51−37.0%
2017CN¥11.93−30.6%
2016CN¥17.19−14.5%
2015CN¥20.10+110.9%
2014CN¥9.53−25.3%
2013CN¥12.75+34.5%
2012CN¥9.48+27.2%
2011CN¥7.45−45.2%
2010CN¥13.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
変更届
关于变更公司经营范围及修订《公司章程》的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第七次（临时）会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
新薬・製品の承認
关于取得新兽药注册证书的公告

📄 Open the filing

Delete

Write on the Tianjin Ringpu Bio-technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English