FUJIAN MINDONG ELECTRIC POWER GROUP CO., LTD (000993) Stock Discussion Board

000993 FUJIAN MINDONG ELECTRIC POWER GROUP CO., LTD闽东电力Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

FUJIAN MINDONG ELECTRIC POWER GROUP CO., LTD (000993) at a glance

Code: 000993
Company: FUJIAN MINDONG ELECTRIC POWER GROUP CO., LTD
Local name: 闽东电力
Market: Shenzhen Stock Exchange
Share price: CN¥12.32 +0.01 (+0.08%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FUJIAN MINDONG ELECTRIC POWER GROUP CO., LTD (000993) Stock Price History

FUJIAN MINDONG ELECTRIC POWER GROUP CO., LTD closed at CN¥12.32 on Nov 9, 2026, −31.1% over 1 month, −11.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥18.75Oct 14

1-Month LowCN¥11.00Oct 30

1-Week Change+8.2%vs Nov 2

1-Month Change−31.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,887 today (−31.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −31.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥12.32	+0.01	+0.08%
Nov 6 (Fri)	CN¥12.31	+0.08	+0.65%
Nov 5 (Thu)	CN¥12.23	+0.41	+3.47%
Nov 4 (Wed)	CN¥11.82	+0.40	+3.50%
Nov 3 (Tue)	CN¥11.42	+0.03	+0.26%
Nov 2 (Mon)	CN¥11.39	+0.39	+3.55%
Oct 30 (Fri)	CN¥11.00	−0.21	−1.87%
Oct 29 (Thu)	CN¥11.21	−0.49	−4.19%
Oct 28 (Wed)	CN¥11.70	−0.04	−0.34%
Oct 27 (Tue)	CN¥11.74	+0.00	+0.00%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥20.91Sep 22

3-Month LowCN¥9.63Aug 19

1-Month Change−31.1%vs Oct 9

3-Month Change+20.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,767 today (+17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +17.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥12.32	+0.01	+0.08%
Nov 6 (Fri)	CN¥12.31	+0.08	+0.65%
Nov 5 (Thu)	CN¥12.23	+0.41	+3.47%
Nov 4 (Wed)	CN¥11.82	+0.40	+3.50%
Nov 3 (Tue)	CN¥11.42	+0.03	+0.26%
Nov 2 (Mon)	CN¥11.39	+0.39	+3.55%
Oct 30 (Fri)	CN¥11.00	−0.21	−1.87%
Oct 29 (Thu)	CN¥11.21	−0.49	−4.19%
Oct 28 (Wed)	CN¥11.70	−0.04	−0.34%
Oct 27 (Tue)	CN¥11.74	+0.00	+0.00%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥20.91Sep 22

6-Month LowCN¥9.41Jul 13

3-Month Change+20.4%vs Aug 7

6-Month Change−4.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,573 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −4.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.32	+12.0%
Oct 2026	CN¥11.00	−35.6%
Sep 2026	CN¥17.09	+72.5%
Aug 2026	CN¥9.91	−1.7%
Jul 2026	CN¥10.08	+1.6%
Jun 2026	CN¥9.92	−33.3%
May 2026	CN¥14.88	+21.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥20.91Sep 22

52-Week LowCN¥9.41Jul 13

Year to Date+2.8%vs Dec 31

From 52-Week High−41.1%Sep 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,058 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.32	+12.0%
Oct 2026	CN¥11.00	−35.6%
Sep 2026	CN¥17.09	+72.5%
Aug 2026	CN¥9.91	−1.7%
Jul 2026	CN¥10.08	+1.6%
Jun 2026	CN¥9.92	−33.3%
May 2026	CN¥14.88	+21.6%
Apr 2026	CN¥12.24	−25.0%
Mar 2026	CN¥16.31	+13.0%
Feb 2026	CN¥14.43	+18.8%
Jan 2026	CN¥12.15	+1.4%
Dec 2025	CN¥11.98	−1.0%
Nov 2025	CN¥12.10	+13.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥19.60Sep 18, 2026

3-Year LowCN¥7.63Aug 19, 2024

Annualized Return+8.7%

Max Drawdown−43.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,847 today (+28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +28.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.32	+2.8%
2025	CN¥11.98	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥19.60Sep 18, 2026

5-Year LowCN¥7.63Aug 19, 2024

Annualized Return−3.2%

Max Drawdown−50.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,514 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −14.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.32	+2.8%
2025	CN¥11.98	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥17.86Sep 2021

All-Time LowCN¥1.54Mar 2005

Total Change+43.1%vs Aug 2000

Annualized Return+1.4%

If you had invested CN¥10,000 in Aug 2000, it would be worth CN¥14,314 today (+43.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +80.5%, while this stock moved +43.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.32	+2.8%
2025	CN¥11.98	+43.5%
2024	CN¥8.35	−18.1%
2023	CN¥10.20	+0.0%
2022	CN¥10.20	−24.9%
2021	CN¥13.58	+68.1%
2020	CN¥8.08	+10.1%
2019	CN¥7.34	+60.6%
2018	CN¥4.57	−42.2%
2017	CN¥7.91	−44.3%
2016	CN¥14.21	+32.6%
2015	CN¥10.72	+22.8%
2014	CN¥8.73	+30.3%
2013	CN¥6.70	−28.3%
2012	CN¥9.34	+46.9%
2011	CN¥6.36	−45.0%
2010	CN¥11.57	+28.6%
2009	CN¥9.00	+163.9%
2008	CN¥3.41	−64.1%
2007	CN¥9.50	+189.6%
2006	CN¥3.28	+73.0%
2005	CN¥1.90	+1.9%
2004	CN¥1.86	−49.4%
2003	CN¥3.68	−8.6%
2002	CN¥4.02	−32.2%
2001	CN¥5.94	−25.6%
2000	CN¥7.98	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2000). Please check the latest prices before trading.

FUJIAN MINDONG ELECTRIC POWER GROUP CO., LTD in Kabutaro's Daily Blog

Sep 14, 2026 China Stock of the Day: Fujian Mindong Electric Power <000993>, a Fujian-based regional utility operating hydro, wind and solar generation plus energy storage regulation, was the Chinese stock most talke…

Days when Kabutaro's daily blog featured this stock.