002093 Guomai Technologies, Inc.国脉科技Shenzhen Stock Exchange
0 posts
Guomai Technologies, Inc. (002093) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guomai Technologies, Inc. (002093) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Guomai Technologies, Inc. traded between a high of CN¥8.16 (Sep 28) and a low of CN¥6.23 (Jul 17). It closed at CN¥6.45 on Oct 16, −0.6% from 3 months ago and −13.5% from a month ago.
3-month highCN¥8.16Sep 28
3-month lowCN¥6.23Jul 17
vs 1 month ago−13.5%vs Sep 9
vs 3 months ago−0.6%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥6.45 | +0.06 | +0.94% |
| Oct 15 (Thu) | CN¥6.39 | −0.27 | −4.05% |
| Oct 14 (Wed) | CN¥6.66 | −0.14 | −2.06% |
| Oct 13 (Tue) | CN¥6.80 | +0.04 | +0.59% |
| Oct 12 (Mon) | CN¥6.76 | −0.04 | −0.59% |
| Oct 9 (Fri) | CN¥6.80 | −0.31 | −4.36% |
| Oct 8 (Thu) | CN¥7.11 | −0.65 | −8.38% |
| Sep 30 (Wed) | CN¥7.76 | −0.22 | −2.76% |
| Sep 29 (Tue) | CN¥7.98 | −0.18 | −2.21% |
| Sep 28 (Mon) | CN¥8.16 | +0.39 | +5.02% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Guomai Technologies, Inc. board
More Chinese stocks in English
- CHINA AGRICULTURE DEVELOPMENT SEED GROUP CO., LTD600313
- Nanjing Technical Equipment Technology Co., Ltd.600889
- CHENGDU HAONENG TECHNOLOGY CO., LTD.603809
- Kingsignal Technology Co., Ltd.300252
- Tianjin Ringpu Bio-technology Co., Ltd.300119
- EFORT Intelligent Robot Co., Ltd.688165
- Wuxi Zhenhua Auto Parts Co., Ltd.605319
- Chengdu Gas Group Corporation Ltd.603053
- Guizhou Gas Group Corporation Ltd.600903
- Windey Energy Technology Group Co., Ltd.300772
- Baotou Tianhe Magnetics Technology Co., Ltd.603072
- XINJIANG GUANNONG CO., LTD.600251