Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002093 Guomai Technologies, Inc.国脉科技Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Guomai Technologies, Inc. (002093) at a glance

Code
002093
Company
Guomai Technologies, Inc.
Local name
国脉科技
Market
Shenzhen Stock Exchange
Share price
CN¥7.29 +0.11 (+1.53%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guomai Technologies, Inc. (002093) Stock Price History

Guomai Technologies, Inc. closed at CN¥7.29 on Nov 9, 2026, +7.2% over 1 month, −37.3% over 1 year.

2026-10-28 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十一次会议决议公告 / 関連当事者取引 关于调整2026年度日常关联交易预计的公告 / 役員の退任 关于高级管理人员离任的公告CN¥8.03CN¥6.35Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.03Oct 28
1-Month LowCN¥6.35Oct 22
1-Week Change+0.6%vs Nov 2
1-Month Change+7.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,721 today (+7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.29+0.11+1.53%
Nov 6 (Fri)CN¥7.18−0.21−2.84%
Nov 5 (Thu)CN¥7.39+0.17+2.35%
Nov 4 (Wed)CN¥7.22+0.14+1.98%
Nov 3 (Tue)CN¥7.08−0.17−2.34%
Nov 2 (Mon)CN¥7.25+0.34+4.92%
Oct 30 (Fri)CN¥6.91−0.32−4.43%
Oct 29 (Thu)CN¥7.23−0.80−9.96%
Oct 28 (Wed)CN¥8.03+0.10+1.26%
Oct 27 (Tue)CN¥7.93+0.72+9.99%
2026-10-28 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十一次会议决议公告 / 関連当事者取引 关于调整2026年度日常关联交易预计的公告 / 役員の退任 关于高级管理人员离任的公告CN¥8.16CN¥6.35Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.16Sep 28
3-Month LowCN¥6.35Oct 22
1-Month Change+7.2%vs Oct 9
3-Month Change+5.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,459 today (+4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +4.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.29+0.11+1.53%
Nov 6 (Fri)CN¥7.18−0.21−2.84%
Nov 5 (Thu)CN¥7.39+0.17+2.35%
Nov 4 (Wed)CN¥7.22+0.14+1.98%
Nov 3 (Tue)CN¥7.08−0.17−2.34%
Nov 2 (Mon)CN¥7.25+0.34+4.92%
Oct 30 (Fri)CN¥6.91−0.32−4.43%
Oct 29 (Thu)CN¥7.23−0.80−9.96%
Oct 28 (Wed)CN¥8.03+0.10+1.26%
Oct 27 (Tue)CN¥7.93+0.72+9.99%
2026-10-28 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十一次会议决议公告 / 関連当事者取引 关于调整2026年度日常关联交易预计的公告 / 役員の退任 关于高级管理人员离任的公告CN¥8.69CN¥6.16May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.69May 11
6-Month LowCN¥6.16Jul 7
3-Month Change+5.0%vs Aug 7
6-Month Change−17.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,389 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.29+5.5%
Oct 2026CN¥6.91−11.0%
Sep 2026CN¥7.76+12.0%
Aug 2026CN¥6.93−0.3%
Jul 2026CN¥6.95+10.3%
Jun 2026CN¥6.30−14.5%
May 2026CN¥7.37−11.4%
2026-10-28 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十一次会议决议公告 / 関連当事者取引 关于调整2026年度日常关联交易预计的公告 / 役員の退任 关于高级管理人员离任的公告CN¥13.59CN¥6.16Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.59Dec 8
52-Week LowCN¥6.16Jul 7
Year to Date−36.6%vs Dec 31
From 52-Week High−46.4%Dec 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,035 today (−39.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −39.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.29+5.5%
Oct 2026CN¥6.91−11.0%
Sep 2026CN¥7.76+12.0%
Aug 2026CN¥6.93−0.3%
Jul 2026CN¥6.95+10.3%
Jun 2026CN¥6.30−14.5%
May 2026CN¥7.37−11.4%
Apr 2026CN¥8.32−12.4%
Mar 2026CN¥9.50−17.1%
Feb 2026CN¥11.46+3.2%
Jan 2026CN¥11.10−3.5%
Dec 2025CN¥11.50−10.2%
Nov 2025CN¥12.80―
CN¥14.60CN¥5.81Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.60Mar 10, 2025
3-Year LowCN¥5.81Jan 29, 2024
Annualized Return−4.4%
Max Drawdown−57.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,731 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −12.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.29−36.6%
2025CN¥11.50―
CN¥14.60CN¥4.81Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.60Mar 10, 2025
5-Year LowCN¥4.81Sep 26, 2022
Annualized Return+3.3%
Max Drawdown−57.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,739 today (+17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +17.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.29−36.6%
2025CN¥11.50―
CN¥28.98CN¥1.81Jan 1, 2007Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.98May 2015
All-Time LowCN¥1.81Jan 2007
Total Change+302.1%vs Jan 2007
Annualized Return+7.3%

If you had invested CN¥10,000 in Jan 2007, it would be worth CN¥40,210 today (+302.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +31.0%, while this stock moved +302.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.29−36.6%
2025CN¥11.50+47.4%
2024CN¥7.80+3.7%
2023CN¥7.52−0.9%
2022CN¥7.59+15.2%
2021CN¥6.59−9.6%
2020CN¥7.29−9.6%
2019CN¥8.06+10.6%
2018CN¥7.29−23.2%
2017CN¥9.49−14.3%
2016CN¥11.07−25.6%
2015CN¥14.88+144.7%
2014CN¥6.08+19.0%
2013CN¥5.11+24.0%
2012CN¥4.12−35.8%
2011CN¥6.42−29.0%
2010CN¥9.04+46.2%
2009CN¥6.18+63.7%
2008CN¥3.78−52.0%
2007CN¥7.87―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
役員の退任
关于高级管理人员离任的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
関連当事者取引
关于调整2026年度日常关联交易预计的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
第九届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the Guomai Technologies, Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English