Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600973 Baosheng Science and Technology Innovation Co., Ltd.宝胜股份Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Baosheng Science and Technology Innovation Co., Ltd. (600973) at a glance

Code
600973
Company
Baosheng Science and Technology Innovation Co., Ltd.
Local name
宝胜股份
Market
Shanghai Stock Exchange
Share price
CN¥5.39 -0.03 (-0.55%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Baosheng Science and Technology Innovation Co., Ltd. (600973) Stock Price History

Baosheng Science and Technology Innovation Co., Ltd. closed at CN¥5.39 on Nov 9, 2026, −6.1% over 1 month, −9.4% over 1 year.

2026-10-13 取締役会決議 第九届董事会第九次会议决议公告 / 対外投資 宝胜科技创新股份公司拟在越南设立全资子公司新建生产基地的公告2026-10-31 第3四半期報告 2026年第三季度报告 / 役員の選任 宝胜科技创新股份有限公司关于聘任公司副总经理的公告 / 取締役会決議 第九届董事会第十次会议决议公告CN¥5.77CN¥5.07Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.77Oct 13
1-Month LowCN¥5.07Oct 30
1-Week Change+2.7%vs Nov 2
1-Month Change−6.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,390 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.39−0.03−0.55%
Nov 6 (Fri)CN¥5.42−0.05−0.91%
Nov 5 (Thu)CN¥5.47+0.07+1.30%
Nov 4 (Wed)CN¥5.40+0.08+1.50%
Nov 3 (Tue)CN¥5.32+0.07+1.33%
Nov 2 (Mon)CN¥5.25+0.18+3.55%
Oct 30 (Fri)CN¥5.07−0.15−2.87%
Oct 29 (Thu)CN¥5.22−0.07−1.32%
Oct 28 (Wed)CN¥5.29+0.04+0.76%
Oct 27 (Tue)CN¥5.25−0.19−3.49%
2026-09-22 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-13 取締役会決議 第九届董事会第九次会议决议公告 / 対外投資 宝胜科技创新股份公司拟在越南设立全资子公司新建生产基地的公告2026-10-31 第3四半期報告 2026年第三季度报告 / 役員の選任 宝胜科技创新股份有限公司关于聘任公司副总经理的公告 / 取締役会決議 第九届董事会第十次会议决议公告CN¥6.33CN¥5.07Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.33Aug 31
3-Month LowCN¥5.07Oct 30
1-Month Change−6.1%vs Oct 9
3-Month Change−13.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,556 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.39−0.03−0.55%
Nov 6 (Fri)CN¥5.42−0.05−0.91%
Nov 5 (Thu)CN¥5.47+0.07+1.30%
Nov 4 (Wed)CN¥5.40+0.08+1.50%
Nov 3 (Tue)CN¥5.32+0.07+1.33%
Nov 2 (Mon)CN¥5.25+0.18+3.55%
Oct 30 (Fri)CN¥5.07−0.15−2.87%
Oct 29 (Thu)CN¥5.22−0.07−1.32%
Oct 28 (Wed)CN¥5.29+0.04+0.76%
Oct 27 (Tue)CN¥5.25−0.19−3.49%
2026-09-22 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-13 取締役会決議 第九届董事会第九次会议决议公告 / 対外投資 宝胜科技创新股份公司拟在越南设立全资子公司新建生产基地的公告2026-10-31 第3四半期報告 2026年第三季度报告 / 役員の選任 宝胜科技创新股份有限公司关于聘任公司副总经理的公告 / 取締役会決議 第九届董事会第十次会议决议公告CN¥7.92CN¥5.07May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.92May 13
6-Month LowCN¥5.07Oct 30
3-Month Change−13.2%vs Aug 7
6-Month Change−29.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,158 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.39+6.3%
Oct 2026CN¥5.07−11.2%
Sep 2026CN¥5.71−9.8%
Aug 2026CN¥6.33+6.9%
Jul 2026CN¥5.92−16.5%
Jun 2026CN¥7.09+1.9%
May 2026CN¥6.96−4.4%
2026-09-22 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-13 取締役会決議 第九届董事会第九次会议决议公告 / 対外投資 宝胜科技创新股份公司拟在越南设立全资子公司新建生产基地的公告2026-10-31 第3四半期報告 2026年第三季度报告 / 役員の選任 宝胜科技创新股份有限公司关于聘任公司副总经理的公告 / 取締役会決議 第九届董事会第十次会议决议公告CN¥9.10CN¥5.04Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.10Jan 12
52-Week LowCN¥5.04Nov 21
Year to Date−26.2%vs Dec 31
From 52-Week High−40.8%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,214 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −7.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.39+6.3%
Oct 2026CN¥5.07−11.2%
Sep 2026CN¥5.71−9.8%
Aug 2026CN¥6.33+6.9%
Jul 2026CN¥5.92−16.5%
Jun 2026CN¥7.09+1.9%
May 2026CN¥6.96−4.4%
Apr 2026CN¥7.28+10.1%
Mar 2026CN¥6.61−12.9%
Feb 2026CN¥7.59+6.8%
Jan 2026CN¥7.11−2.6%
Dec 2025CN¥7.30+41.2%
Nov 2025CN¥5.17−2.6%
CN¥8.76CN¥3.20Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.76Jan 9, 2026
3-Year LowCN¥3.20Sep 2, 2024
Annualized Return+1.5%
Max Drawdown−42.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,446 today (+4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +4.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.39−26.2%
2025CN¥7.30―
CN¥8.76CN¥3.20Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.76Jan 9, 2026
5-Year LowCN¥3.20Sep 2, 2024
Annualized Return−3.6%
Max Drawdown−57.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,331 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −16.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.39−26.2%
2025CN¥7.30―
CN¥8.97CN¥0.89Sep 1, 2004Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥8.97Aug 2007
All-Time LowCN¥0.89Oct 2005
Total Change+271.0%vs Sep 2004
Annualized Return+6.1%

If you had invested CN¥10,000 in Sep 2004, it would be worth CN¥37,096 today (+271.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +161.3%, while this stock moved +271.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.39−26.2%
2025CN¥7.30+15.9%
2024CN¥6.30+33.8%
2023CN¥4.71−1.3%
2022CN¥4.77−19.6%
2021CN¥5.93+36.3%
2020CN¥4.35+14.5%
2019CN¥3.80+5.0%
2018CN¥3.62−28.5%
2017CN¥5.06−15.1%
2016CN¥5.96−16.7%
2015CN¥7.16+43.8%
2014CN¥4.98+45.8%
2013CN¥3.42+37.1%
2012CN¥2.49−2.4%
2011CN¥2.55−47.4%
2010CN¥4.85+6.6%
2009CN¥4.55+160.1%
2008CN¥1.75−79.1%
2007CN¥8.35+187.3%
2006CN¥2.91+158.5%
2005CN¥1.12−12.0%
2004CN¥1.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
取締役会決議
第九届董事会第十次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
役員の選任
宝胜科技创新股份有限公司关于聘任公司副总经理的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
対外投資
宝胜科技创新股份公司拟在越南设立全资子公司新建生产基地的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
取締役会決議
第九届董事会第九次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Baosheng Science and Technology Innovation Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English