Ningbo TIP Rubber Technology Co., Ltd (605255) Stock Discussion Board

605255 Ningbo TIP Rubber Technology Co., Ltd天普股份Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo TIP Rubber Technology Co., Ltd (605255) at a glance

Code: 605255
Company: Ningbo TIP Rubber Technology Co., Ltd
Local name: 天普股份
Market: Shanghai Stock Exchange
Share price: CN¥50.80 -1.39 (-2.66%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo TIP Rubber Technology Co., Ltd (605255) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ningbo TIP Rubber Technology Co., Ltd traded between a high of CN¥78.47 (Jul 16) and a low of CN¥50.80 (Oct 16). It closed at CN¥50.80 on Oct 16, −35.3% from 3 months ago and −21.7% from a month ago.

3-month highCN¥78.47Jul 16

3-month lowCN¥50.80Oct 16

vs 1 month ago−21.7%vs Sep 9

vs 3 months ago−35.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥50.80	−1.39	−2.66%
Oct 15 (Thu)	CN¥52.19	−0.92	−1.73%
Oct 14 (Wed)	CN¥53.11	−0.98	−1.81%
Oct 13 (Tue)	CN¥54.09	−1.36	−2.45%
Oct 12 (Mon)	CN¥55.45	+1.55	+2.88%
Oct 9 (Fri)	CN¥53.90	−2.20	−3.92%
Oct 8 (Thu)	CN¥56.10	−2.77	−4.71%
Sep 30 (Wed)	CN¥58.87	+2.67	+4.75%
Sep 29 (Tue)	CN¥56.20	+1.10	+2.00%
Sep 28 (Mon)	CN¥55.10	−3.00	−5.16%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/16 リスク注意喚起天普股份关于股票交易风险提示性公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/16 09:00

リスク注意喚起
天普股份关于股票交易风险提示性公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/24 09:00