Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605255 Ningbo TIP Rubber Technology Co., Ltd天普股份Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo TIP Rubber Technology Co., Ltd (605255) at a glance

Code
605255
Company
Ningbo TIP Rubber Technology Co., Ltd
Local name
天普股份
Market
Shanghai Stock Exchange
Share price
CN¥50.42 +2.71 (+5.68%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo TIP Rubber Technology Co., Ltd (605255) Stock Price History

Ningbo TIP Rubber Technology Co., Ltd closed at CN¥50.42 on Nov 9, 2026, −6.5% over 1 month, −43.6% over 1 year.

2026-10-16 リスク注意喚起 天普股份关于股票交易风险提示性公告2026-10-29 決算説明会 天普股份关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 天普股份第四届董事会第五次会议决议公告 / 第3四半期報告 天普股份2026年第三季度报告2026-10-30 リスク注意喚起 天普股份关于股票交易风险提示性公告2026-11-07 買収 中信建投证券股份有限公司关于中昊芯英（杭州）科技股份有限公司收购宁波市天普…CN¥55.88CN¥47.12Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥55.88Oct 19
1-Month LowCN¥47.12Nov 3
1-Week Change+5.2%vs Nov 2
1-Month Change−6.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,354 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥50.42+2.71+5.68%
Nov 6 (Fri)CN¥47.71−1.78−3.60%
Nov 5 (Thu)CN¥49.49+1.51+3.15%
Nov 4 (Wed)CN¥47.98+0.86+1.83%
Nov 3 (Tue)CN¥47.12−0.83−1.73%
Nov 2 (Mon)CN¥47.95−0.67−1.38%
Oct 30 (Fri)CN¥48.62+0.60+1.25%
Oct 29 (Thu)CN¥48.02−2.16−4.30%
Oct 28 (Wed)CN¥50.18+1.38+2.83%
Oct 27 (Tue)CN¥48.80−3.15−6.06%
2026-09-24 リスク注意喚起 天普股份关于股票交易风险提示性公告2026-10-16 リスク注意喚起 天普股份关于股票交易风险提示性公告2026-10-29 決算説明会 天普股份关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 天普股份第四届董事会第五次会议决议公告 / 第3四半期報告 天普股份2026年第三季度报告2026-10-30 リスク注意喚起 天普股份关于股票交易风险提示性公告2026-11-07 買収 中信建投证券股份有限公司关于中昊芯英（杭州）科技股份有限公司收购宁波市天普…CN¥73.30CN¥47.12Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥73.30Aug 18
3-Month LowCN¥47.12Nov 3
1-Month Change−6.5%vs Oct 9
3-Month Change−28.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,263 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −27.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥50.42+2.71+5.68%
Nov 6 (Fri)CN¥47.71−1.78−3.60%
Nov 5 (Thu)CN¥49.49+1.51+3.15%
Nov 4 (Wed)CN¥47.98+0.86+1.83%
Nov 3 (Tue)CN¥47.12−0.83−1.73%
Nov 2 (Mon)CN¥47.95−0.67−1.38%
Oct 30 (Fri)CN¥48.62+0.60+1.25%
Oct 29 (Thu)CN¥48.02−2.16−4.30%
Oct 28 (Wed)CN¥50.18+1.38+2.83%
Oct 27 (Tue)CN¥48.80−3.15−6.06%
2026-09-24 リスク注意喚起 天普股份关于股票交易风险提示性公告2026-10-16 リスク注意喚起 天普股份关于股票交易风险提示性公告2026-10-29 決算説明会 天普股份关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 天普股份第四届董事会第五次会议决议公告 / 第3四半期報告 天普股份2026年第三季度报告2026-10-30 リスク注意喚起 天普股份关于股票交易风险提示性公告2026-11-07 買収 中信建投证券股份有限公司关于中昊芯英（杭州）科技股份有限公司收购宁波市天普…CN¥117.13CN¥47.12May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥117.13May 12
6-Month LowCN¥47.12Nov 3
3-Month Change−28.8%vs Aug 7
6-Month Change−51.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,445 today (−55.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −55.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥50.42+3.7%
Oct 2026CN¥48.62−17.4%
Sep 2026CN¥58.87−10.4%
Aug 2026CN¥65.67−1.9%
Jul 2026CN¥66.95+1.8%
Jun 2026CN¥65.79−29.7%
May 2026CN¥93.56−8.3%
2026-09-24 リスク注意喚起 天普股份关于股票交易风险提示性公告2026-10-16 リスク注意喚起 天普股份关于股票交易风险提示性公告2026-10-29 決算説明会 天普股份关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 天普股份第四届董事会第五次会议决议公告 / 第3四半期報告 天普股份2026年第三季度报告2026-10-30 リスク注意喚起 天普股份关于股票交易风险提示性公告2026-11-07 買収 中信建投证券股份有限公司关于中昊芯英（杭州）科技股份有限公司收购宁波市天普…CN¥218.02CN¥47.12Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥218.02Dec 30
52-Week LowCN¥47.12Nov 3
Year to Date−76.9%vs Dec 30
From 52-Week High−76.9%Dec 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,470 today (−45.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −45.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥50.42+3.7%
Oct 2026CN¥48.62−17.4%
Sep 2026CN¥58.87−10.4%
Aug 2026CN¥65.67−1.9%
Jul 2026CN¥66.95+1.8%
Jun 2026CN¥65.79−29.7%
May 2026CN¥93.56−8.3%
Apr 2026CN¥102.04+3.1%
Mar 2026CN¥99.01−26.6%
Feb 2026CN¥134.90+10.8%
Jan 2026CN¥121.74−44.2%
Dec 2025CN¥218.02+48.3%
Nov 2025CN¥147.00+58.7%
CN¥218.02CN¥10.22Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥218.02Dec 30, 2025
3-Year LowCN¥10.22Sep 9, 2024
Annualized Return+39.6%
Max Drawdown−78.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥27,093 today (+170.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +170.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥50.42−76.9%
2025CN¥218.02―
CN¥218.02CN¥10.22Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥218.02Dec 30, 2025
5-Year LowCN¥10.22Sep 9, 2024
Annualized Return+23.7%
Max Drawdown−78.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥28,911 today (+189.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +189.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥50.42−76.9%
2025CN¥218.02―
CN¥218.02CN¥10.22Aug 24, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥218.02Dec 2025
All-Time LowCN¥10.22Sep 2024
Total Change+107.7%vs Aug 2020
Annualized Return+12.5%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥20,775 today (+107.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved +107.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥50.42−76.9%
2025CN¥218.02+1,729.0%
2024CN¥11.92−32.1%
2023CN¥17.55+24.0%
2022CN¥14.15−15.4%
2021CN¥16.73+3.9%
2020CN¥16.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/07 09:00
買収
中信建投证券股份有限公司关于中昊芯英（杭州）科技股份有限公司收购宁波市天普橡胶科技股份有限公司之2026年第三季度持续督导意见

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
リスク注意喚起
天普股份关于股票交易风险提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
第3四半期報告
天普股份2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
天普股份第四届董事会第五次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
決算説明会
天普股份关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
リスク注意喚起
天普股份关于股票交易风险提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
リスク注意喚起
天普股份关于股票交易风险提示性公告

📄 Open the filing

Delete

Write on the Ningbo TIP Rubber Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English