Nan jing Xin jie kou Department Store Co., ltd (600682) Stock Discussion Board

600682 Nan jing Xin jie kou Department Store Co., ltd南京新百Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Nan jing Xin jie kou Department Store Co., ltd (600682) at a glance

Code: 600682
Company: Nan jing Xin jie kou Department Store Co., ltd
Local name: 南京新百
Market: Shanghai Stock Exchange
Share price: CN¥5.38 -0.08 (-1.47%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nan jing Xin jie kou Department Store Co., ltd (600682) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Nan jing Xin jie kou Department Store Co., ltd traded between a high of CN¥5.97 (Sep 11) and a low of CN¥5.27 (Jul 24). It closed at CN¥5.38 on Oct 16, −5.6% from 3 months ago and −5.9% from a month ago.

3-month highCN¥5.97Sep 11

3-month lowCN¥5.27Jul 24

vs 1 month ago−5.9%vs Sep 7

vs 3 months ago−5.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.38	−0.08	−1.47%
Oct 15 (Thu)	CN¥5.46	−0.14	−2.50%
Oct 14 (Wed)	CN¥5.60	−0.12	−2.10%
Oct 12 (Mon)	CN¥5.72	−0.14	−2.39%
Oct 9 (Fri)	CN¥5.86	+0.11	+1.91%
Oct 8 (Thu)	CN¥5.75	−0.09	−1.54%
Sep 30 (Wed)	CN¥5.84	+0.10	+1.74%
Sep 29 (Tue)	CN¥5.74	+0.01	+0.17%
Sep 28 (Mon)	CN¥5.73	−0.03	−0.52%
Sep 24 (Thu)	CN¥5.76	−0.09	−1.54%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/17 09:00

株主総会
江苏泰和律师事务所关于南京新街口百货商店股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete

No.1 Disclosure 2026/09/17 09:00

株主総会決議
南京新百2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Nan jing Xin jie kou Department Store Co., ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English