Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600682 Nan jing Xin jie kou Department Store Co., ltd南京新百Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Nan jing Xin jie kou Department Store Co., ltd (600682) at a glance

Code
600682
Company
Nan jing Xin jie kou Department Store Co., ltd
Local name
南京新百
Market
Shanghai Stock Exchange
Share price
CN¥5.23 -0.08 (-1.51%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nan jing Xin jie kou Department Store Co., ltd (600682) Stock Price HistoryNear a 52-week low

Nan jing Xin jie kou Department Store Co., ltd closed at CN¥5.23 on Nov 9, 2026, −10.8% over 1 month, −29.9% over 1 year.

2026-10-23 契約の締結 南京新百关于全资子公司签署终止租赁协议的公告2026-10-31 営業データ 南京新百2026年第三季度经营数据公告 / 第3四半期報告 南京新百2026年第三季度报告CN¥5.86CN¥5.23Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.86Oct 9
1-Month LowCN¥5.23Nov 9
1-Week Change−1.5%vs Nov 2
1-Month Change−10.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,925 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.23−0.08−1.51%
Nov 6 (Fri)CN¥5.31−0.07−1.30%
Nov 5 (Thu)CN¥5.38+0.04+0.75%
Nov 4 (Wed)CN¥5.34+0.02+0.38%
Nov 3 (Tue)CN¥5.32+0.01+0.19%
Nov 2 (Mon)CN¥5.31+0.01+0.19%
Oct 30 (Fri)CN¥5.30+0.00+0.00%
Oct 29 (Thu)CN¥5.30−0.08−1.49%
Oct 28 (Wed)CN¥5.38+0.04+0.75%
Oct 27 (Tue)CN¥5.34−0.14−2.55%
2026-09-17 株主総会決議 南京新百2026年第一次临时股东会决议公告 / 株主総会 江苏泰和律师事务所关于南京新街口百货商店股份有限公司2026年第一次临时股…2026-10-23 契約の締結 南京新百关于全资子公司签署终止租赁协议的公告2026-10-31 営業データ 南京新百2026年第三季度经营数据公告 / 第3四半期報告 南京新百2026年第三季度报告CN¥5.97CN¥5.23Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.97Sep 11
3-Month LowCN¥5.23Nov 9
1-Month Change−10.8%vs Oct 9
3-Month Change−7.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,175 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.23−0.08−1.51%
Nov 6 (Fri)CN¥5.31−0.07−1.30%
Nov 5 (Thu)CN¥5.38+0.04+0.75%
Nov 4 (Wed)CN¥5.34+0.02+0.38%
Nov 3 (Tue)CN¥5.32+0.01+0.19%
Nov 2 (Mon)CN¥5.31+0.01+0.19%
Oct 30 (Fri)CN¥5.30+0.00+0.00%
Oct 29 (Thu)CN¥5.30−0.08−1.49%
Oct 28 (Wed)CN¥5.38+0.04+0.75%
Oct 27 (Tue)CN¥5.34−0.14−2.55%
2026-09-17 株主総会決議 南京新百2026年第一次临时股东会决议公告 / 株主総会 江苏泰和律师事务所关于南京新街口百货商店股份有限公司2026年第一次临时股…2026-10-23 契約の締結 南京新百关于全资子公司签署终止租赁协议的公告2026-10-31 営業データ 南京新百2026年第三季度经营数据公告 / 第3四半期報告 南京新百2026年第三季度报告CN¥6.69CN¥5.15May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.69May 11
6-Month LowCN¥5.15Jun 30
3-Month Change−7.3%vs Aug 7
6-Month Change−21.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,818 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.23−1.3%
Oct 2026CN¥5.30−9.2%
Sep 2026CN¥5.84+3.0%
Aug 2026CN¥5.67+0.9%
Jul 2026CN¥5.62+9.1%
Jun 2026CN¥5.15−10.6%
May 2026CN¥5.76−14.9%
2026-09-17 株主総会決議 南京新百2026年第一次临时股东会决议公告 / 株主総会 江苏泰和律师事务所关于南京新街口百货商店股份有限公司2026年第一次临时股…2026-10-23 契約の締結 南京新百关于全资子公司签署终止租赁协议的公告2026-10-31 営業データ 南京新百2026年第三季度经营数据公告 / 第3四半期報告 南京新百2026年第三季度报告CN¥9.26CN¥5.15Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.26Jan 13
52-Week LowCN¥5.15Jun 30
Year to Date−40.2%vs Dec 31
From 52-Week High−43.5%Jan 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,654 today (−33.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −33.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.23−1.3%
Oct 2026CN¥5.30−9.2%
Sep 2026CN¥5.84+3.0%
Aug 2026CN¥5.67+0.9%
Jul 2026CN¥5.62+9.1%
Jun 2026CN¥5.15−10.6%
May 2026CN¥5.76−14.9%
Apr 2026CN¥6.77−2.3%
Mar 2026CN¥6.93−5.8%
Feb 2026CN¥7.36+2.9%
Jan 2026CN¥7.15−18.2%
Dec 2025CN¥8.74+11.6%
Nov 2025CN¥7.83―
CN¥9.18CN¥4.86Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.18Nov 14, 2025
3-Year LowCN¥4.86Aug 19, 2024
Annualized Return−11.6%
Max Drawdown−43.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,909 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −30.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.23−40.2%
2025CN¥8.74―
CN¥13.73CN¥4.86Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.73Nov 22, 2021
5-Year LowCN¥4.86Aug 19, 2024
Annualized Return−15.8%
Max Drawdown−64.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,238 today (−57.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −57.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.23−40.2%
2025CN¥8.74―
CN¥38.55CN¥0.82Nov 1, 1993Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥38.55Sep 2017
All-Time LowCN¥0.82Jul 1994
Total Change+97.0%vs Nov 1993
Annualized Return+2.1%

If you had invested CN¥10,000 in Nov 1993, it would be worth CN¥19,699 today (+97.0%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.23−40.2%
2025CN¥8.74+27.8%
2024CN¥6.84−11.2%
2023CN¥7.70−15.7%
2022CN¥9.13−22.4%
2021CN¥11.76+4.4%
2020CN¥11.26+11.4%
2019CN¥10.11+15.1%
2018CN¥8.78−76.8%
2017CN¥37.79+1.4%
2016CN¥37.27−0.7%
2015CN¥37.53+375.1%
2014CN¥7.90+39.1%
2013CN¥5.68+39.7%
2012CN¥4.07+16.3%
2011CN¥3.50−36.3%
2010CN¥5.49−2.8%
2009CN¥5.65+147.8%
2008CN¥2.28−64.9%
2007CN¥6.50+112.3%
2006CN¥3.06+54.5%
2005CN¥1.98+2.5%
2004CN¥1.93−14.5%
2003CN¥2.26+37.7%
2002CN¥1.64−27.4%
2001CN¥2.26−16.8%
2000CN¥2.72+17.7%
1999CN¥2.31+14.3%
1998CN¥2.02+5.4%
1997CN¥1.92+13.7%
1996CN¥1.69+62.8%
1995CN¥1.04−8.6%
1994CN¥1.13−49.1%
1993CN¥2.23―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
第3四半期報告
南京新百2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
営業データ
南京新百2026年第三季度经营数据公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
契約の締結
南京新百关于全资子公司签署终止租赁协议的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会
江苏泰和律师事务所关于南京新街口百货商店股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会決議
南京新百2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Nan jing Xin jie kou Department Store Co., ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English