Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603200 Shanghai Emperor of Cleaning Hi-Tech Co., LTD.上海洗霸Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Emperor of Cleaning Hi-Tech Co., LTD. (603200) at a glance

Code
603200
Company
Shanghai Emperor of Cleaning Hi-Tech Co., LTD.
Local name
上海洗霸
Market
Shanghai Stock Exchange
Share price
CN¥52.20 +0.26 (+0.50%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Emperor of Cleaning Hi-Tech Co., LTD. (603200) Stock Price History

Shanghai Emperor of Cleaning Hi-Tech Co., LTD. closed at CN¥52.20 on Nov 9, 2026, −3.2% over 1 month, −36.5% over 1 year.

2026-10-09 リスク注意喚起 上海洗霸科技股份有限公司股票交易风险提示公告2026-10-10 株価の異常変動 上海洗霸科技股份有限公司股票交易异常波动公告2026-10-29 第3四半期報告 上海洗霸科技股份有限公司2026年第三季度报告CN¥55.51CN¥44.49Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥55.51Oct 16
1-Month LowCN¥44.49Oct 22
1-Week Change+0.3%vs Nov 2
1-Month Change−3.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,681 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥52.20+0.26+0.50%
Nov 6 (Fri)CN¥51.94−2.25−4.15%
Nov 5 (Thu)CN¥54.19+0.56+1.04%
Nov 4 (Wed)CN¥53.63+0.03+0.06%
Nov 3 (Tue)CN¥53.60+1.55+2.98%
Nov 2 (Mon)CN¥52.05+0.33+0.64%
Oct 30 (Fri)CN¥51.72+4.70+10.00%
Oct 29 (Thu)CN¥47.02−2.33−4.72%
Oct 28 (Wed)CN¥49.35+0.18+0.37%
Oct 27 (Tue)CN¥49.17−1.24−2.46%
2026-09-17 株主総会 上海洗霸科技股份有限公司关于取消2026年第一次临时股东会的公告2026-09-24 決算説明会 上海洗霸科技股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-01 株価の異常変動 上海洗霸科技股份有限公司股票交易异常波动公告2026-10-09 リスク注意喚起 上海洗霸科技股份有限公司股票交易风险提示公告2026-10-10 株価の異常変動 上海洗霸科技股份有限公司股票交易异常波动公告2026-10-29 第3四半期報告 上海洗霸科技股份有限公司2026年第三季度报告CN¥55.51CN¥35.09Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥55.51Oct 16
3-Month LowCN¥35.09Aug 19
1-Month Change−3.2%vs Oct 9
3-Month Change+38.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,587 today (+35.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +35.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥52.20+0.26+0.50%
Nov 6 (Fri)CN¥51.94−2.25−4.15%
Nov 5 (Thu)CN¥54.19+0.56+1.04%
Nov 4 (Wed)CN¥53.63+0.03+0.06%
Nov 3 (Tue)CN¥53.60+1.55+2.98%
Nov 2 (Mon)CN¥52.05+0.33+0.64%
Oct 30 (Fri)CN¥51.72+4.70+10.00%
Oct 29 (Thu)CN¥47.02−2.33−4.72%
Oct 28 (Wed)CN¥49.35+0.18+0.37%
Oct 27 (Tue)CN¥49.17−1.24−2.46%
2026-09-17 株主総会 上海洗霸科技股份有限公司关于取消2026年第一次临时股东会的公告2026-09-24 決算説明会 上海洗霸科技股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-01 株価の異常変動 上海洗霸科技股份有限公司股票交易异常波动公告2026-10-09 リスク注意喚起 上海洗霸科技股份有限公司股票交易风险提示公告2026-10-10 株価の異常変動 上海洗霸科技股份有限公司股票交易异常波动公告2026-10-29 第3四半期報告 上海洗霸科技股份有限公司2026年第三季度报告CN¥62.06CN¥32.19May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥62.06May 11
6-Month LowCN¥32.19Jul 22
3-Month Change+38.7%vs Aug 7
6-Month Change−16.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,411 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥52.20+0.9%
Oct 2026CN¥51.72+15.6%
Sep 2026CN¥44.74+5.7%
Aug 2026CN¥42.34+18.6%
Jul 2026CN¥35.71−17.6%
Jun 2026CN¥43.36−9.6%
May 2026CN¥47.99−22.6%
2026-09-17 株主総会 上海洗霸科技股份有限公司关于取消2026年第一次临时股东会的公告2026-09-24 決算説明会 上海洗霸科技股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-01 株価の異常変動 上海洗霸科技股份有限公司股票交易异常波动公告2026-10-09 リスク注意喚起 上海洗霸科技股份有限公司股票交易风险提示公告2026-10-10 株価の異常変動 上海洗霸科技股份有限公司股票交易异常波动公告2026-10-29 第3四半期報告 上海洗霸科技股份有限公司2026年第三季度报告CN¥88.98CN¥32.19Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥88.98Jan 23
52-Week LowCN¥32.19Jul 22
Year to Date−26.6%vs Dec 31
From 52-Week High−41.3%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,699 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −33.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥52.20+0.9%
Oct 2026CN¥51.72+15.6%
Sep 2026CN¥44.74+5.7%
Aug 2026CN¥42.34+18.6%
Jul 2026CN¥35.71−17.6%
Jun 2026CN¥43.36−9.6%
May 2026CN¥47.99−22.6%
Apr 2026CN¥62.03+8.5%
Mar 2026CN¥57.15−27.8%
Feb 2026CN¥79.20−2.0%
Jan 2026CN¥80.84+13.6%
Dec 2025CN¥71.14−5.0%
Nov 2025CN¥74.91−17.3%
CN¥103.49CN¥15.35Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥103.49Sep 8, 2025
3-Year LowCN¥15.35Feb 5, 2024
Annualized Return+40.5%
Max Drawdown−68.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥27,634 today (+176.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +176.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥52.20−26.6%
2025CN¥71.14―
CN¥103.49CN¥13.11Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥103.49Sep 8, 2025
5-Year LowCN¥13.11Apr 25, 2022
Annualized Return+26.7%
Max Drawdown−68.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥32,493 today (+224.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +224.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥52.20−26.6%
2025CN¥71.14―
CN¥90.79CN¥10.70Jun 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥90.79Sep 2025
All-Time LowCN¥10.70Nov 2019
Total Change+190.3%vs Jun 2017
Annualized Return+12.0%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥29,032 today (+190.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved +190.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥52.20−26.6%
2025CN¥71.14+193.1%
2024CN¥24.27+14.0%
2023CN¥21.29+28.5%
2022CN¥16.57−0.4%
2021CN¥16.63+13.9%
2020CN¥14.60+30.9%
2019CN¥11.15−24.3%
2018CN¥14.73−16.5%
2017CN¥17.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
第3四半期報告
上海洗霸科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/10 09:00
株価の異常変動
上海洗霸科技股份有限公司股票交易异常波动公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
リスク注意喚起
上海洗霸科技股份有限公司股票交易风险提示公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
株価の異常変動
上海洗霸科技股份有限公司股票交易异常波动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
決算説明会
上海洗霸科技股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会
上海洗霸科技股份有限公司关于取消2026年第一次临时股东会的公告

📄 Open the filing

Delete

Write on the Shanghai Emperor of Cleaning Hi-Tech Co., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English