No.27
Disclosure
2026/11/03 09:00
取締役会決議
第六届董事会第三次会议决议
第六届董事会第三次会议决议
603680 KTK GROUP Co., Ltd.今创集团Shanghai Stock Exchange
27 posts
KTK GROUP Co., Ltd. (603680) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KTK GROUP Co., Ltd. (603680) Stock Price History
KTK GROUP Co., Ltd. closed at CN¥10.66 on Nov 9, 2026, +5.2% over 1 month, −2.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.52Oct 29
1-Month LowCN¥9.85Oct 15
1-Week Change−5.7%vs Nov 2
1-Month Change+5.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,523 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.66 | −0.26 | −2.38% |
| Nov 6 (Fri) | CN¥10.92 | −0.22 | −1.97% |
| Nov 5 (Thu) | CN¥11.14 | −0.17 | −1.50% |
| Nov 4 (Wed) | CN¥11.31 | +0.18 | +1.62% |
| Nov 3 (Tue) | CN¥11.13 | −0.17 | −1.50% |
| Nov 2 (Mon) | CN¥11.30 | −0.19 | −1.65% |
| Oct 30 (Fri) | CN¥11.49 | −0.03 | −0.26% |
| Oct 29 (Thu) | CN¥11.52 | +0.19 | +1.68% |
| Oct 28 (Wed) | CN¥11.33 | +1.03 | +10.00% |
| Oct 27 (Tue) | CN¥10.30 | −0.12 | −1.15% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.52Oct 29
3-Month LowCN¥9.67Sep 15
1-Month Change+5.2%vs Oct 9
3-Month Change+2.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,009 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.66 | −0.26 | −2.38% |
| Nov 6 (Fri) | CN¥10.92 | −0.22 | −1.97% |
| Nov 5 (Thu) | CN¥11.14 | −0.17 | −1.50% |
| Nov 4 (Wed) | CN¥11.31 | +0.18 | +1.62% |
| Nov 3 (Tue) | CN¥11.13 | −0.17 | −1.50% |
| Nov 2 (Mon) | CN¥11.30 | −0.19 | −1.65% |
| Oct 30 (Fri) | CN¥11.49 | −0.03 | −0.26% |
| Oct 29 (Thu) | CN¥11.52 | +0.19 | +1.68% |
| Oct 28 (Wed) | CN¥11.33 | +1.03 | +10.00% |
| Oct 27 (Tue) | CN¥10.30 | −0.12 | −1.15% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.19May 15
6-Month LowCN¥8.82Jul 22
3-Month Change+2.3%vs Aug 7
6-Month Change−27.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,232 today (−27.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.66 | −7.2% |
| Oct 2026 | CN¥11.49 | +14.7% |
| Sep 2026 | CN¥10.02 | −3.7% |
| Aug 2026 | CN¥10.41 | +4.5% |
| Jul 2026 | CN¥9.96 | +1.5% |
| Jun 2026 | CN¥9.81 | −17.4% |
| May 2026 | CN¥11.88 | −17.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.82Jan 12
52-Week LowCN¥8.82Jul 22
Year to Date−30.8%vs Dec 31
From 52-Week High−40.2%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,762 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.66 | −7.2% |
| Oct 2026 | CN¥11.49 | +14.7% |
| Sep 2026 | CN¥10.02 | −3.7% |
| Aug 2026 | CN¥10.41 | +4.5% |
| Jul 2026 | CN¥9.96 | +1.5% |
| Jun 2026 | CN¥9.81 | −17.4% |
| May 2026 | CN¥11.88 | −17.3% |
| Apr 2026 | CN¥14.36 | +7.3% |
| Mar 2026 | CN¥13.38 | −12.7% |
| Feb 2026 | CN¥15.33 | +1.7% |
| Jan 2026 | CN¥15.07 | −2.2% |
| Dec 2025 | CN¥15.41 | +45.0% |
| Nov 2025 | CN¥10.63 | −2.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.68Jan 9, 2026
3-Year LowCN¥6.31Feb 5, 2024
Annualized Return+3.1%
Max Drawdown−43.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,945 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +9.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.66 | −30.8% |
| 2025 | CN¥15.41 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.68Jan 9, 2026
5-Year LowCN¥6.31Feb 5, 2024
Annualized Return+4.5%
Max Drawdown−46.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,439 today (+24.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +24.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.66 | −30.8% |
| 2025 | CN¥15.41 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.30Feb 2018
All-Time LowCN¥6.31Feb 2024
Total Change−59.5%vs Feb 2018
Annualized Return−9.9%
If you had invested CN¥10,000 in Feb 2018, it would be worth CN¥4,054 today (−59.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.0%, while this stock moved −59.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.66 | −30.8% |
| 2025 | CN¥15.41 | +95.3% |
| 2024 | CN¥7.89 | −16.5% |
| 2023 | CN¥9.45 | +18.6% |
| 2022 | CN¥7.97 | −13.2% |
| 2021 | CN¥9.18 | −36.3% |
| 2020 | CN¥14.40 | +36.0% |
| 2019 | CN¥10.59 | −6.2% |
| 2018 | CN¥11.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主総会 2026年第四次临时股东会会议资料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.26
Disclosure
2026/11/03 09:00
株主総会の招集
2026-056 关于召开2026年第四次临时股东会的通知
2026-056 关于召开2026年第四次临时股东会的通知
Delete
No.25
Disclosure
2026/11/03 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.24
Disclosure
2026/11/03 09:00
取締役会決議
第六届董事会第三次会议决议公告
第六届董事会第三次会议决议公告
Delete
No.23
Disclosure
2026/10/30 09:00
保有株の売却
5%以上非第一大股东提前终止减持计划暨减持股份结果的公告
5%以上非第一大股东提前终止减持计划暨减持股份结果的公告
Delete
No.22
Disclosure
2026/10/29 09:00
取締役会決議
第六届董事会第二次会议决议公告
第六届董事会第二次会议决议公告
Delete
No.21
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.20
Disclosure
2026/10/29 09:00
資産の減損
关于计提信用减值损失及资产减值损失的公告
关于计提信用减值损失及资产减值损失的公告
Delete
No.19
Disclosure
2026/10/26 09:00
株主総会
江苏乐天律师事务所关于今创集团股份有限公司2026年第三次临时股东会之法律意见书
江苏乐天律师事务所关于今创集团股份有限公司2026年第三次临时股东会之法律意见书
Delete
No.18
Disclosure
2026/10/26 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.17
Disclosure
2026/10/26 09:00
取締役会決議
第六届董事会第一次会议决议公告
第六届董事会第一次会议决议公告
Delete
No.16
Disclosure
2026/10/26 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
Delete
No.15
Disclosure
2026/10/15 09:00
株主総会
关于调整2026年第三次临时股东会现场会议召开时间的公告
关于调整2026年第三次临时股东会现场会议召开时间的公告
Delete
No.14
Disclosure
2026/10/15 09:00
株主総会
2026年第三次临时股东会会议资料
2026年第三次临时股东会会议资料
Delete
No.13
Disclosure
2026/10/08 09:00
独立取締役
独立董事提名人声明与承诺（王建华）
独立董事提名人声明与承诺（王建华）
Delete
No.12
Disclosure
2026/10/08 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.11
Disclosure
2026/10/08 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.10
Disclosure
2026/10/08 09:00
取締役会決議
第五届董事会第十九次会议决议公告
第五届董事会第十九次会议决议公告
Delete
No.9
Disclosure
2026/10/08 09:00
独立取締役
独立董事提名人声明与承诺（史庆兰）
独立董事提名人声明与承诺（史庆兰）
Delete
No.8
Disclosure
2026/10/08 09:00
独立取締役
独立董事提名人声明与承诺（钱振华）
独立董事提名人声明与承诺（钱振华）
Delete
No.7
Disclosure
2026/10/08 09:00
役員の選任
关于选举职工代表董事的公告
关于选举职工代表董事的公告
Delete
No.6
Disclosure
2026/10/08 09:00
独立取締役
独立董事候选人声明与承诺（史庆兰）
独立董事候选人声明与承诺（史庆兰）
Delete
No.5
Disclosure
2026/10/08 09:00
独立取締役
独立董事候选人声明与承诺（钱振华）
独立董事候选人声明与承诺（钱振华）
Delete
No.4
Disclosure
2026/10/08 09:00
独立取締役
独立董事候选人声明及承诺（王建华）
独立董事候选人声明及承诺（王建华）
Delete
No.3
Disclosure
2026/09/21 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
江苏乐天律师事务所关于今创集团股份有限公司2026年第二次临时股东会之法律意见书
江苏乐天律师事务所关于今创集团股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the KTK GROUP Co., Ltd. board
More Chinese stocks in English
- Shanghai Emperor of Cleaning Hi-Tech Co., LTD.603200
- Henan Thinker Automatic Equipment Co., ltd603508
- GUANGZHOU WONDFO BIOTECH CO., LTD300482
- Shanghai C&D INNOSTIC Medical Technology Group Co., Ltd.301584
- Xinjiang Tianye Co., Ltd.600075
- Zbit Semiconductor, Inc.688416
- Shenzhen JT Automation Equipment Co., Ltd300400
- Baosheng Science and Technology Innovation Co., Ltd.600973
- FUJIAN MINDONG ELECTRIC POWER GROUP CO., LTD000993
- Sinomach Automobile Co., Ltd.600335
- Guomai Technologies, Inc.002093
- CHINA AGRICULTURE DEVELOPMENT SEED GROUP CO., LTD600313