Zhejiang Zuch Technology Co., Ltd. (301280) Stock Discussion Board

301280 Zhejiang Zuch Technology Co., Ltd.珠城科技Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Zuch Technology Co., Ltd. (301280) at a glance

Code: 301280
Company: Zhejiang Zuch Technology Co., Ltd.
Local name: 珠城科技
Market: Shenzhen Stock Exchange
Share price: CN¥36.03 -0.89 (-2.41%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Zuch Technology Co., Ltd. (301280) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang Zuch Technology Co., Ltd. traded between a high of CN¥45.35 (Sep 21) and a low of CN¥35.06 (Jul 30). It closed at CN¥36.03 on Oct 16, −17.8% from 3 months ago and −14.9% from a month ago.

3-month highCN¥45.35Sep 21

3-month lowCN¥35.06Jul 30

vs 1 month ago−14.9%vs Sep 9

vs 3 months ago−17.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥36.03	−0.89	−2.41%
Oct 15 (Thu)	CN¥36.92	−1.64	−4.25%
Oct 14 (Wed)	CN¥38.56	−0.41	−1.05%
Oct 13 (Tue)	CN¥38.97	−0.25	−0.64%
Oct 12 (Mon)	CN¥39.22	−0.76	−1.90%
Oct 9 (Fri)	CN¥39.98	+1.10	+2.83%
Oct 8 (Thu)	CN¥38.88	−2.18	−5.31%
Sep 30 (Wed)	CN¥41.06	−0.64	−1.53%
Sep 29 (Tue)	CN¥41.70	+0.23	+0.55%
Sep 28 (Mon)	CN¥41.47	−2.03	−4.67%