No.11
Disclosure
2026/10/26 09:00
株主総会
浙江天册律师事务所关于浙江珠城科技股份有限公司2026年第三次临时股东会的法律意见书
浙江天册律师事务所关于浙江珠城科技股份有限公司2026年第三次临时股东会的法律意见书
301280 Zhejiang Zuch Technology Co., Ltd.珠城科技Shenzhen Stock Exchange
11 posts
Zhejiang Zuch Technology Co., Ltd. (301280) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Zuch Technology Co., Ltd. (301280) Stock Price HistoryNear a 52-week low
Zhejiang Zuch Technology Co., Ltd. closed at CN¥33.72 on Nov 9, 2026, −15.7% over 1 month, −11.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.98Oct 9
1-Month LowCN¥33.00Nov 3
1-Week Change−2.3%vs Nov 2
1-Month Change−15.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,434 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.72 | −0.08 | −0.24% |
| Nov 6 (Fri) | CN¥33.80 | −1.17 | −3.35% |
| Nov 5 (Thu) | CN¥34.97 | +0.29 | +0.84% |
| Nov 4 (Wed) | CN¥34.68 | +1.68 | +5.09% |
| Nov 3 (Tue) | CN¥33.00 | −1.50 | −4.35% |
| Nov 2 (Mon) | CN¥34.50 | +0.50 | +1.47% |
| Oct 30 (Fri) | CN¥34.00 | −1.11 | −3.16% |
| Oct 29 (Thu) | CN¥35.11 | −1.54 | −4.20% |
| Oct 28 (Wed) | CN¥36.65 | +1.06 | +2.98% |
| Oct 27 (Tue) | CN¥35.59 | −1.33 | −3.60% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥45.35Sep 21
3-Month LowCN¥33.00Nov 3
1-Month Change−15.7%vs Oct 9
3-Month Change−18.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,289 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.72 | −0.08 | −0.24% |
| Nov 6 (Fri) | CN¥33.80 | −1.17 | −3.35% |
| Nov 5 (Thu) | CN¥34.97 | +0.29 | +0.84% |
| Nov 4 (Wed) | CN¥34.68 | +1.68 | +5.09% |
| Nov 3 (Tue) | CN¥33.00 | −1.50 | −4.35% |
| Nov 2 (Mon) | CN¥34.50 | +0.50 | +1.47% |
| Oct 30 (Fri) | CN¥34.00 | −1.11 | −3.16% |
| Oct 29 (Thu) | CN¥35.11 | −1.54 | −4.20% |
| Oct 28 (Wed) | CN¥36.65 | +1.06 | +2.98% |
| Oct 27 (Tue) | CN¥35.59 | −1.33 | −3.60% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥54.89Jul 1
6-Month LowCN¥33.00Nov 3
3-Month Change−18.1%vs Aug 7
6-Month Change−28.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,010 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.72 | −0.8% |
| Oct 2026 | CN¥34.00 | −17.2% |
| Sep 2026 | CN¥41.06 | −3.6% |
| Aug 2026 | CN¥42.61 | +17.9% |
| Jul 2026 | CN¥36.15 | −28.5% |
| Jun 2026 | CN¥50.57 | +24.0% |
| May 2026 | CN¥40.77 | −8.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥54.89Jul 1
52-Week LowCN¥33.00Nov 3
Year to Date−11.4%vs Dec 31
From 52-Week High−38.6%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,176 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.72 | −0.8% |
| Oct 2026 | CN¥34.00 | −17.2% |
| Sep 2026 | CN¥41.06 | −3.6% |
| Aug 2026 | CN¥42.61 | +17.9% |
| Jul 2026 | CN¥36.15 | −28.5% |
| Jun 2026 | CN¥50.57 | +24.0% |
| May 2026 | CN¥40.77 | −8.0% |
| Apr 2026 | CN¥44.32 | +17.2% |
| Mar 2026 | CN¥37.80 | −10.2% |
| Feb 2026 | CN¥42.07 | +0.2% |
| Jan 2026 | CN¥41.99 | +10.4% |
| Dec 2025 | CN¥38.04 | +7.9% |
| Nov 2025 | CN¥35.27 | −10.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥54.07Jul 3, 2026
3-Year LowCN¥14.01Jan 29, 2024
Annualized Return+20.5%
Max Drawdown−37.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,484 today (+74.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +74.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.72 | −11.4% |
| 2025 | CN¥38.04 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥54.07Jul 3, 2026
5-Year LowCN¥14.01Jan 29, 2024
Annualized Return+20.8%
Max Drawdown−37.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,762 today (+107.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.1%, while this stock moved +107.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.72 | −11.4% |
| 2025 | CN¥38.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/26 09:00
株主総会決議
2026年度第三次临时股东会决议公告
2026年度第三次临时股东会决议公告
Delete
No.9
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/09 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.7
Disclosure
2026/10/09 09:00
取締役会決議
第四届董事会第十七次会议决议公告
第四届董事会第十七次会议决议公告
Delete
No.6
Disclosure
2026/09/30 09:00
保有株の売却
浙江珠城科技股份有限公司控股股东、实际控制人及其一致行动人减持股份预披露公告
浙江珠城科技股份有限公司控股股东、实际控制人及其一致行动人减持股份预披露公告
Delete
No.5
Disclosure
2026/09/21 09:00
資産・株式の譲渡
中信建投证券股份有限公司关于浙江珠城科技股份有限公司股东向特定机构投资者询价转让股份的核查报告
中信建投证券股份有限公司关于浙江珠城科技股份有限公司股东向特定机构投资者询价转让股份的核查报告
Delete
No.4
Disclosure
2026/09/21 09:00
大量保有の変動
股东询价转让结果报告书暨控股股东、实际控制人及其一致行动人股东权益变动触及5%整数倍的提示性公告
股东询价转让结果报告书暨控股股东、实际控制人及其一致行动人股东权益变动触及5%整数倍的提示性公告
Delete
No.3
Disclosure
2026/09/21 09:00
大量保有の変動
简式权益变动报告书
简式权益变动报告书
Delete
No.2
Disclosure
2026/09/15 09:00
配当・利益分配
2026年半年度分红派息实施公告
2026年半年度分红派息实施公告
Delete
No.1
Disclosure
2026/09/14 09:00
資産・株式の譲渡
关于出售参股子公司股权的进展公告
关于出售参股子公司股权的进展公告
Delete
Write on the Zhejiang Zuch Technology Co., Ltd. board
More Chinese stocks in English
- Nan jing Xin jie kou Department Store Co., ltd600682
- KTK GROUP Co., Ltd.603680
- Shanghai Emperor of Cleaning Hi-Tech Co., LTD.603200
- Henan Thinker Automatic Equipment Co., ltd603508
- GUANGZHOU WONDFO BIOTECH CO., LTD300482
- Shanghai C&D INNOSTIC Medical Technology Group Co., Ltd.301584
- Xinjiang Tianye Co., Ltd.600075
- Zbit Semiconductor, Inc.688416
- Shenzhen JT Automation Equipment Co., Ltd300400
- Baosheng Science and Technology Innovation Co., Ltd.600973
- FUJIAN MINDONG ELECTRIC POWER GROUP CO., LTD000993
- Sinomach Automobile Co., Ltd.600335