Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002368 Taiji Computer Corporation Limited太极股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Taiji Computer Corporation Limited (002368) at a glance

Code
002368
Company
Taiji Computer Corporation Limited
Local name
太极股份
Market
Shenzhen Stock Exchange
Share price
CN¥13.04 -0.16 (-1.21%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Taiji Computer Corporation Limited (002368) Stock Price History

Taiji Computer Corporation Limited closed at CN¥13.04 on Nov 9, 2026, +5.0% over 1 month, −48.0% over 1 year.

2026-10-22 株価の異常変動 股票交易异常波动公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第八次会议决议公告CN¥15.33CN¥11.59Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.33Oct 22
1-Month LowCN¥11.59Oct 16
1-Week Change−2.9%vs Nov 2
1-Month Change+5.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,499 today (+5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.04−0.16−1.21%
Nov 6 (Fri)CN¥13.20−0.53−3.86%
Nov 5 (Thu)CN¥13.73+0.55+4.17%
Nov 4 (Wed)CN¥13.18+0.24+1.85%
Nov 3 (Tue)CN¥12.94−0.49−3.65%
Nov 2 (Mon)CN¥13.43+1.22+9.99%
Oct 30 (Fri)CN¥12.21−1.36−10.02%
Oct 29 (Thu)CN¥13.57−0.70−4.91%
Oct 28 (Wed)CN¥14.27+0.27+1.93%
Oct 27 (Tue)CN¥14.00−0.76−5.15%
2026-09-18 訴訟・仲裁 关于累计诉讼、仲裁情况的公告2026-09-28 関連当事者取引 关于以参股子公司普华基础软件股份有限公司股权向普华智驾科技（重庆…2026-10-22 株価の異常変動 股票交易异常波动公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第八次会议决议公告CN¥15.33CN¥11.59Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.33Oct 22
3-Month LowCN¥11.59Oct 16
1-Month Change+5.0%vs Oct 9
3-Month Change−9.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,950 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.04−0.16−1.21%
Nov 6 (Fri)CN¥13.20−0.53−3.86%
Nov 5 (Thu)CN¥13.73+0.55+4.17%
Nov 4 (Wed)CN¥13.18+0.24+1.85%
Nov 3 (Tue)CN¥12.94−0.49−3.65%
Nov 2 (Mon)CN¥13.43+1.22+9.99%
Oct 30 (Fri)CN¥12.21−1.36−10.02%
Oct 29 (Thu)CN¥13.57−0.70−4.91%
Oct 28 (Wed)CN¥14.27+0.27+1.93%
Oct 27 (Tue)CN¥14.00−0.76−5.15%
2026-09-18 訴訟・仲裁 关于累计诉讼、仲裁情况的公告2026-09-28 関連当事者取引 关于以参股子公司普华基础软件股份有限公司股权向普华智驾科技（重庆…2026-10-22 株価の異常変動 股票交易异常波动公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第八次会议决议公告CN¥17.38CN¥11.59May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.38Jun 22
6-Month LowCN¥11.59Oct 16
3-Month Change−9.8%vs Aug 7
6-Month Change−26.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,507 today (−24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.04+6.8%
Oct 2026CN¥12.21−3.2%
Sep 2026CN¥12.62−10.0%
Aug 2026CN¥14.03−4.9%
Jul 2026CN¥14.75+5.4%
Jun 2026CN¥13.99−9.0%
May 2026CN¥15.37−10.8%
2026-09-18 訴訟・仲裁 关于累计诉讼、仲裁情况的公告2026-09-28 関連当事者取引 关于以参股子公司普华基础软件股份有限公司股权向普华智驾科技（重庆…2026-10-22 株価の異常変動 股票交易异常波动公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第八次会议决议公告CN¥27.25CN¥11.59Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.25Jan 14
52-Week LowCN¥11.59Oct 16
Year to Date−46.8%vs Dec 31
From 52-Week High−52.1%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,110 today (−48.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −48.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.04+6.8%
Oct 2026CN¥12.21−3.2%
Sep 2026CN¥12.62−10.0%
Aug 2026CN¥14.03−4.9%
Jul 2026CN¥14.75+5.4%
Jun 2026CN¥13.99−9.0%
May 2026CN¥15.37−10.8%
Apr 2026CN¥17.24−13.6%
Mar 2026CN¥19.95−11.4%
Feb 2026CN¥22.52−6.9%
Jan 2026CN¥24.19−1.2%
Dec 2025CN¥24.49+0.4%
Nov 2025CN¥24.39―
CN¥31.70CN¥11.59Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.70Feb 17, 2025
3-Year LowCN¥11.59Oct 16, 2026
Annualized Return−24.4%
Max Drawdown−63.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,329 today (−56.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −56.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.04−46.8%
2025CN¥24.49―
CN¥47.01CN¥11.59Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥47.01Mar 13, 2023
5-Year LowCN¥11.59Oct 16, 2026
Annualized Return−15.2%
Max Drawdown−75.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,392 today (−56.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −56.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.04−46.8%
2025CN¥24.49―
CN¥47.93CN¥6.49Apr 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.93Dec 2015
All-Time LowCN¥6.49Jan 2012
Total Change+53.6%vs Apr 2010
Annualized Return+2.6%

If you had invested CN¥10,000 in Apr 2010, it would be worth CN¥15,356 today (+53.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved +53.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.04−46.8%
2025CN¥24.49+3.4%
2024CN¥23.68−19.8%
2023CN¥29.53+5.0%
2022CN¥28.13+2.1%
2021CN¥27.54+5.5%
2020CN¥26.11−6.1%
2019CN¥27.80+67.8%
2018CN¥16.57−8.6%
2017CN¥18.12−17.1%
2016CN¥21.87−54.4%
2015CN¥47.93+129.3%
2014CN¥20.91+34.8%
2013CN¥15.51+114.5%
2012CN¥7.23+1.3%
2011CN¥7.14−33.6%
2010CN¥10.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
取締役会決議
第七届董事会第八次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
関連当事者取引
关于以参股子公司普华基础软件股份有限公司股权向普华智驾科技（重庆）有限公司增资暨关联交易的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
訴訟・仲裁
关于累计诉讼、仲裁情况的公告

📄 Open the filing

Delete

Write on the Taiji Computer Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English