Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd. (301487) Stock Discussion Board

301487 Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd.盟固利Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd. (301487) at a glance

Code: 301487
Company: Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd.
Local name: 盟固利
Market: Shenzhen Stock Exchange
Share price: CN¥20.40 -0.03 (-0.15%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd. (301487) Stock Price History

Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd. closed at CN¥20.40 on Nov 9, 2026, +12.2% over 1 month, −23.9% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥20.85Nov 5

1-Month LowCN¥16.63Oct 14

1-Week Change+13.0%vs Nov 2

1-Month Change+12.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,221 today (+12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +12.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥20.40	−0.03	−0.15%
Nov 6 (Fri)	CN¥20.43	−0.42	−2.01%
Nov 5 (Thu)	CN¥20.85	+0.02	+0.10%
Nov 4 (Wed)	CN¥20.83	+0.33	+1.61%
Nov 3 (Tue)	CN¥20.50	+2.44	+13.51%
Nov 2 (Mon)	CN¥18.06	−0.64	−3.42%
Oct 30 (Fri)	CN¥18.70	+0.59	+3.26%
Oct 29 (Thu)	CN¥18.11	−1.69	−8.54%
Oct 28 (Wed)	CN¥19.80	−0.09	−0.45%
Oct 27 (Tue)	CN¥19.89	+0.22	+1.12%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥20.85Nov 5

3-Month LowCN¥14.86Sep 11

1-Month Change+12.2%vs Oct 9

3-Month Change+24.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,252 today (+22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +22.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥20.40	−0.03	−0.15%
Nov 6 (Fri)	CN¥20.43	−0.42	−2.01%
Nov 5 (Thu)	CN¥20.85	+0.02	+0.10%
Nov 4 (Wed)	CN¥20.83	+0.33	+1.61%
Nov 3 (Tue)	CN¥20.50	+2.44	+13.51%
Nov 2 (Mon)	CN¥18.06	−0.64	−3.42%
Oct 30 (Fri)	CN¥18.70	+0.59	+3.26%
Oct 29 (Thu)	CN¥18.11	−1.69	−8.54%
Oct 28 (Wed)	CN¥19.80	−0.09	−0.45%
Oct 27 (Tue)	CN¥19.89	+0.22	+1.12%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥26.68May 28

6-Month LowCN¥14.48Jul 20

3-Month Change+24.6%vs Aug 7

6-Month Change−19.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,000 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥20.40	+9.1%
Oct 2026	CN¥18.70	+9.0%
Sep 2026	CN¥17.16	+6.0%
Aug 2026	CN¥16.19	+1.4%
Jul 2026	CN¥15.97	−16.6%
Jun 2026	CN¥19.15	−23.6%
May 2026	CN¥25.05	+2.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥28.30Nov 17

52-Week LowCN¥14.48Jul 20

Year to Date−7.0%vs Dec 31

From 52-Week High−27.9%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,704 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥20.40	+9.1%
Oct 2026	CN¥18.70	+9.0%
Sep 2026	CN¥17.16	+6.0%
Aug 2026	CN¥16.19	+1.4%
Jul 2026	CN¥15.97	−16.6%
Jun 2026	CN¥19.15	−23.6%
May 2026	CN¥25.05	+2.8%
Apr 2026	CN¥24.36	+19.2%
Mar 2026	CN¥20.43	−19.2%
Feb 2026	CN¥25.30	+13.3%
Jan 2026	CN¥22.33	+1.8%
Dec 2025	CN¥21.93	−8.0%
Nov 2025	CN¥23.83	−9.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥48.33Nov 13, 2023

3-Year LowCN¥14.21Aug 12, 2024

Annualized Return−25.1%

Max Drawdown−70.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,221 today (−57.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −57.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.40	−7.0%
2025	CN¥21.93	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥73.30Aug 14, 2023

5-Year LowCN¥14.21Aug 12, 2024

Annualized Return−25.0%

Max Drawdown−80.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,925 today (−60.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.4%, while this stock moved −60.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.40	−7.0%
2025	CN¥21.93	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2023). Please check the latest prices before trading.