日本語English简体中文 繁體中文

301487 Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd.盟固利Shenzhen Stock Exchange

1 post

Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd. (301487) at a glance

Code
301487
Company
Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd.
Local name
盟固利
Market
Shenzhen Stock Exchange
Share price
CN¥18.86 +0.23 (+1.23%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd. (301487) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd. traded between a high of CN¥18.86 (Oct 16) and a low of CN¥14.48 (Jul 20). It closed at CN¥18.86 on Oct 16, +19.7% from 3 months ago and +21.2% from a month ago.

High CN¥18.86Low CN¥14.48Jul 16Oct 16
3-month highCN¥18.86Oct 16
3-month lowCN¥14.48Jul 20
vs 1 month ago+21.2%vs Sep 9
vs 3 months ago+19.7%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥18.86+0.23+1.23%
Oct 15 (Thu)CN¥18.63+2.00+12.03%
Oct 14 (Wed)CN¥16.63−0.56−3.26%
Oct 13 (Tue)CN¥17.19−0.28−1.60%
Oct 12 (Mon)CN¥17.47−0.71−3.91%
Oct 9 (Fri)CN¥18.18+0.73+4.18%
Oct 8 (Thu)CN¥17.45+0.29+1.69%
Sep 30 (Wed)CN¥17.16+1.34+8.47%
Sep 29 (Tue)CN¥15.82+0.80+5.33%
Sep 28 (Mon)CN¥15.02−0.56−3.59%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/16 09:00
第3四半期報告
关于延期披露2026年第三季度报告的公告
Delete

Write on the Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English