No.20
Disclosure
2026/11/03 09:00
対外投資
关于与专业投资机构共同投资的公告
关于与专业投资机构共同投资的公告
300702 Zhejiang Tianyu Pharmaceutical Co., Ltd.天宇股份Shenzhen Stock Exchange
20 posts
Zhejiang Tianyu Pharmaceutical Co., Ltd. (300702) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Tianyu Pharmaceutical Co., Ltd. (300702) Stock Price History
Zhejiang Tianyu Pharmaceutical Co., Ltd. closed at CN¥20.28 on Nov 9, 2026, −8.6% over 1 month, −19.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.52Oct 12
1-Month LowCN¥19.75Oct 30
1-Week Change+0.3%vs Nov 2
1-Month Change−8.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,143 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.28 | −0.37 | −1.79% |
| Nov 6 (Fri) | CN¥20.65 | −0.56 | −2.64% |
| Nov 5 (Thu) | CN¥21.21 | +0.29 | +1.39% |
| Nov 4 (Wed) | CN¥20.92 | +0.43 | +2.10% |
| Nov 3 (Tue) | CN¥20.49 | +0.28 | +1.39% |
| Nov 2 (Mon) | CN¥20.21 | +0.46 | +2.33% |
| Oct 30 (Fri) | CN¥19.75 | −0.30 | −1.50% |
| Oct 29 (Thu) | CN¥20.05 | −0.58 | −2.81% |
| Oct 28 (Wed) | CN¥20.63 | +0.62 | +3.10% |
| Oct 27 (Tue) | CN¥20.01 | −0.32 | −1.57% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.68Sep 30
3-Month LowCN¥19.75Oct 30
1-Month Change−8.6%vs Oct 9
3-Month Change−7.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,954 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.28 | −0.37 | −1.79% |
| Nov 6 (Fri) | CN¥20.65 | −0.56 | −2.64% |
| Nov 5 (Thu) | CN¥21.21 | +0.29 | +1.39% |
| Nov 4 (Wed) | CN¥20.92 | +0.43 | +2.10% |
| Nov 3 (Tue) | CN¥20.49 | +0.28 | +1.39% |
| Nov 2 (Mon) | CN¥20.21 | +0.46 | +2.33% |
| Oct 30 (Fri) | CN¥19.75 | −0.30 | −1.50% |
| Oct 29 (Thu) | CN¥20.05 | −0.58 | −2.81% |
| Oct 28 (Wed) | CN¥20.63 | +0.62 | +3.10% |
| Oct 27 (Tue) | CN¥20.01 | −0.32 | −1.57% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.68Sep 30
6-Month LowCN¥18.09Jun 4
3-Month Change−7.1%vs Aug 7
6-Month Change−2.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,685 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.28 | +2.7% |
| Oct 2026 | CN¥19.75 | −12.9% |
| Sep 2026 | CN¥22.68 | +6.0% |
| Aug 2026 | CN¥21.39 | +7.8% |
| Jul 2026 | CN¥19.85 | −1.5% |
| Jun 2026 | CN¥20.16 | +4.8% |
| May 2026 | CN¥19.23 | −8.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.37Nov 14
52-Week LowCN¥18.09Jun 4
Year to Date−14.1%vs Dec 31
From 52-Week High−25.9%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,016 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.28 | +2.7% |
| Oct 2026 | CN¥19.75 | −12.9% |
| Sep 2026 | CN¥22.68 | +6.0% |
| Aug 2026 | CN¥21.39 | +7.8% |
| Jul 2026 | CN¥19.85 | −1.5% |
| Jun 2026 | CN¥20.16 | +4.8% |
| May 2026 | CN¥19.23 | −8.8% |
| Apr 2026 | CN¥21.09 | −9.8% |
| Mar 2026 | CN¥23.38 | −6.5% |
| Feb 2026 | CN¥25.01 | −3.8% |
| Jan 2026 | CN¥26.00 | +10.2% |
| Dec 2025 | CN¥23.60 | −8.8% |
| Nov 2025 | CN¥25.87 | −1.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.77Aug 11, 2025
3-Year LowCN¥13.94Sep 16, 2024
Annualized Return−3.7%
Max Drawdown−41.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,930 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −10.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.28 | −14.1% |
| 2025 | CN¥23.60 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥54.06Jan 10, 2022
5-Year LowCN¥13.94Sep 16, 2024
Annualized Return−16.8%
Max Drawdown−74.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,999 today (−60.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −60.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.28 | −14.1% |
| 2025 | CN¥23.60 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥67.33Aug 2020
All-Time LowCN¥7.86Oct 2018
Total Change+26.8%vs Sep 2017
Annualized Return+2.6%
If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥12,676 today (+26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.0%, while this stock moved +26.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.28 | −14.1% |
| 2025 | CN¥23.60 | +42.7% |
| 2024 | CN¥16.54 | −23.8% |
| 2023 | CN¥21.71 | −14.9% |
| 2022 | CN¥25.52 | −47.2% |
| 2021 | CN¥48.35 | −6.9% |
| 2020 | CN¥51.94 | +84.6% |
| 2019 | CN¥28.14 | +156.5% |
| 2018 | CN¥10.97 | −28.3% |
| 2017 | CN¥15.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/30 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告
关于控股股东部分股份解除质押的公告
Delete
No.18
Disclosure
2026/10/30 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
No.17
Disclosure
2026/10/30 09:00
取締役会決議
第六届董事会第五次会议决议公告
第六届董事会第五次会议决议公告
Delete
No.16
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.15
Disclosure
2026/10/23 09:00
新薬・製品の承認
关于全资子公司药品获得批准的公告
关于全资子公司药品获得批准的公告
Delete
No.14
Disclosure
2026/10/22 09:00
保有株の担保差入
关于控股股东部分股份质押、展期及解除质押的公告
关于控股股东部分股份质押、展期及解除质押的公告
Delete
No.13
Disclosure
2026/10/20 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/20 09:00
株主総会
浙江天册律师事务所关于浙江天宇药业股份有限公司2026年第三次临时股东会的法律意见书
浙江天册律师事务所关于浙江天宇药业股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.11
Disclosure
2026/10/20 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/16 09:00
新薬・製品の承認
关于全资子公司药品获得批准的公告
关于全资子公司药品获得批准的公告
Delete
No.9
Disclosure
2026/10/12 09:00
自社株買い
关于回购公司股份的进展暨回购完成的公告
关于回购公司股份的进展暨回购完成的公告
Delete
No.8
Disclosure
2026/10/01 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.7
Disclosure
2026/09/30 09:00
取締役会決議
第六届董事会第四次会议决议公告
第六届董事会第四次会议决议公告
Delete
No.6
Disclosure
2026/09/30 09:00
従業員持株
浙江天宇药业股份有限公司2026年员工持股计划之法律意见书
浙江天宇药业股份有限公司2026年员工持股计划之法律意见书
Delete
No.5
Disclosure
2026/09/30 09:00
従業員持株
董事会薪酬与考核委员会关于2026年员工持股计划相关事项的核查意见
董事会薪酬与考核委员会关于2026年员工持股计划相关事项的核查意见
Delete
No.4
Disclosure
2026/09/30 09:00
従業員持株
浙江天宇药业股份有限公司2026年员工持股计划管理办法
浙江天宇药业股份有限公司2026年员工持股计划管理办法
Delete
No.3
Disclosure
2026/09/30 09:00
従業員持株
浙江天宇药业股份有限公司2026年员工持股计划（草案）摘要
浙江天宇药业股份有限公司2026年员工持股计划（草案）摘要
Delete
No.2
Disclosure
2026/09/30 09:00
従業員持株
浙江天宇药业股份有限公司2026年员工持股计划（草案）
浙江天宇药业股份有限公司2026年员工持股计划（草案）
Delete
No.1
Disclosure
2026/09/28 09:00
対外投資
关于与专业投资机构共同设立投资基金的进展公告
关于与专业投资机构共同设立投资基金的进展公告
Delete
Write on the Zhejiang Tianyu Pharmaceutical Co., Ltd. board
More Chinese stocks in English
- Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd.301487
- Taiji Computer Corporation Limited002368
- Shanghai Zhezhong Group Co., Ltd.002346
- Zhejiang Zuch Technology Co., Ltd.301280
- Nan jing Xin jie kou Department Store Co., ltd600682
- KTK GROUP Co., Ltd.603680
- Shanghai Emperor of Cleaning Hi-Tech Co., LTD.603200
- Henan Thinker Automatic Equipment Co., ltd603508
- GUANGZHOU WONDFO BIOTECH CO., LTD300482
- Shanghai C&D INNOSTIC Medical Technology Group Co., Ltd.301584
- Xinjiang Tianye Co., Ltd.600075
- Zbit Semiconductor, Inc.688416