Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600587 Shinva Medical Instrument Co., Ltd.新华医疗Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shinva Medical Instrument Co., Ltd. (600587) at a glance

Code
600587
Company
Shinva Medical Instrument Co., Ltd.
Local name
新华医疗
Market
Shanghai Stock Exchange
Share price
CN¥12.76 -0.02 (-0.16%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shinva Medical Instrument Co., Ltd. (600587) Stock Price History

Shinva Medical Instrument Co., Ltd. closed at CN¥12.76 on Nov 9, 2026, −2.7% over 1 month, −17.1% over 1 year.

2026-10-21 新薬・製品の承認 新华医疗关于公司产品获得三类和二类医疗器械注册证的公告2026-10-31 第3四半期報告 新华医疗2026年第三季度报告 / 取締役会決議 新华医疗第十二届董事会第四次会议决议公告 / 新薬・製品の承認 新华医疗关于公司产品获得二类医疗器械注册证的公告CN¥13.12CN¥12.42Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.12Oct 9
1-Month LowCN¥12.42Oct 22
1-Week Change+0.9%vs Nov 2
1-Month Change−2.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,726 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.76−0.02−0.16%
Nov 6 (Fri)CN¥12.78−0.07−0.54%
Nov 5 (Thu)CN¥12.85+0.06+0.47%
Nov 4 (Wed)CN¥12.79+0.03+0.24%
Nov 3 (Tue)CN¥12.76+0.11+0.87%
Nov 2 (Mon)CN¥12.65+0.21+1.69%
Oct 30 (Fri)CN¥12.44−0.07−0.56%
Oct 29 (Thu)CN¥12.51−0.14−1.11%
Oct 28 (Wed)CN¥12.65+0.15+1.20%
Oct 27 (Tue)CN¥12.50−0.49−3.77%
2026-09-23 新薬・製品の承認 新华医疗关于子公司产品获得三类医疗器械注册证的公告2026-10-21 新薬・製品の承認 新华医疗关于公司产品获得三类和二类医疗器械注册证的公告2026-10-31 第3四半期報告 新华医疗2026年第三季度报告 / 取締役会決議 新华医疗第十二届董事会第四次会议决议公告 / 新薬・製品の承認 新华医疗关于公司产品获得二类医疗器械注册证的公告CN¥13.44CN¥12.11Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.44Sep 22
3-Month LowCN¥12.11Sep 17
1-Month Change−2.7%vs Oct 9
3-Month Change−0.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,938 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.76−0.02−0.16%
Nov 6 (Fri)CN¥12.78−0.07−0.54%
Nov 5 (Thu)CN¥12.85+0.06+0.47%
Nov 4 (Wed)CN¥12.79+0.03+0.24%
Nov 3 (Tue)CN¥12.76+0.11+0.87%
Nov 2 (Mon)CN¥12.65+0.21+1.69%
Oct 30 (Fri)CN¥12.44−0.07−0.56%
Oct 29 (Thu)CN¥12.51−0.14−1.11%
Oct 28 (Wed)CN¥12.65+0.15+1.20%
Oct 27 (Tue)CN¥12.50−0.49−3.77%
2026-09-23 新薬・製品の承認 新华医疗关于子公司产品获得三类医疗器械注册证的公告2026-10-21 新薬・製品の承認 新华医疗关于公司产品获得三类和二类医疗器械注册证的公告2026-10-31 第3四半期報告 新华医疗2026年第三季度报告 / 取締役会決議 新华医疗第十二届董事会第四次会议决议公告 / 新薬・製品の承認 新华医疗关于公司产品获得二类医疗器械注册证的公告CN¥13.90CN¥11.60May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.90May 11
6-Month LowCN¥11.60Jun 26
3-Month Change−0.2%vs Aug 7
6-Month Change−7.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,180 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −8.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.76+2.6%
Oct 2026CN¥12.44−4.5%
Sep 2026CN¥13.02+2.7%
Aug 2026CN¥12.68−2.3%
Jul 2026CN¥12.98+9.3%
Jun 2026CN¥11.88−11.8%
May 2026CN¥13.47−2.0%
2026-09-23 新薬・製品の承認 新华医疗关于子公司产品获得三类医疗器械注册证的公告2026-10-21 新薬・製品の承認 新华医疗关于公司产品获得三类和二类医疗器械注册证的公告2026-10-31 第3四半期報告 新华医疗2026年第三季度报告 / 取締役会決議 新华医疗第十二届董事会第四次会议决议公告 / 新薬・製品の承認 新华医疗关于公司产品获得二类医疗器械注册证的公告CN¥16.80CN¥11.60Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.80Jan 14
52-Week LowCN¥11.60Jun 26
Year to Date−11.4%vs Dec 31
From 52-Week High−24.0%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,195 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.76+2.6%
Oct 2026CN¥12.44−4.5%
Sep 2026CN¥13.02+2.7%
Aug 2026CN¥12.68−2.3%
Jul 2026CN¥12.98+9.3%
Jun 2026CN¥11.88−11.8%
May 2026CN¥13.47−2.0%
Apr 2026CN¥13.75−3.6%
Mar 2026CN¥14.27−7.8%
Feb 2026CN¥15.48−1.0%
Jan 2026CN¥15.64+8.6%
Dec 2025CN¥14.40−4.1%
Nov 2025CN¥15.02−3.4%
CN¥26.82CN¥11.60Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.82Nov 27, 2023
3-Year LowCN¥11.60Jun 26, 2026
Annualized Return−20.7%
Max Drawdown−56.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,004 today (−50.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −50.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.76−11.4%
2025CN¥14.40―
CN¥35.36CN¥11.60Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥35.36May 22, 2023
5-Year LowCN¥11.60Jun 26, 2026
Annualized Return−10.7%
Max Drawdown−67.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,684 today (−43.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −43.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.76−11.4%
2025CN¥14.40―
CN¥58.63CN¥1.46Oct 1, 2002Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥58.63May 2015
All-Time LowCN¥1.46May 2005
Total Change+174.2%vs Oct 2002
Annualized Return+4.3%

If you had invested CN¥10,000 in Oct 2002, it would be worth CN¥27,423 today (+174.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +142.1%, while this stock moved +174.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.76−11.4%
2025CN¥14.40−13.5%
2024CN¥16.65−35.4%
2023CN¥25.79+20.4%
2022CN¥21.42−33.5%
2021CN¥32.20+126.4%
2020CN¥14.22−0.4%
2019CN¥14.28+9.3%
2018CN¥13.06−22.2%
2017CN¥16.79−33.1%
2016CN¥25.11−30.9%
2015CN¥36.33+16.0%
2014CN¥31.33−10.4%
2013CN¥34.96+124.7%
2012CN¥15.56+10.8%
2011CN¥14.04+11.7%
2010CN¥12.58+72.7%
2009CN¥7.28+92.5%
2008CN¥3.78−49.8%
2007CN¥7.53+109.1%
2006CN¥3.60+94.9%
2005CN¥1.85−32.8%
2004CN¥2.75−7.6%
2003CN¥2.98−27.1%
2002CN¥4.08―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
新薬・製品の承認
新华医疗关于公司产品获得二类医疗器械注册证的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
取締役会決議
新华医疗第十二届董事会第四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
新华医疗2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/21 09:00
新薬・製品の承認
新华医疗关于公司产品获得三类和二类医疗器械注册证的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
新薬・製品の承認
新华医疗关于子公司产品获得三类医疗器械注册证的公告

📄 Open the filing

Delete

Write on the Shinva Medical Instrument Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English