Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301070 Kale Environment Technology (Shanghai) Co., Ltd.开勒股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Kale Environment Technology (Shanghai) Co., Ltd. stock fell on Nov 9: what happened

It closed at CN¥42.10 on Nov 9 (−CN¥3.98, −8.64%), ranking #10 among the top losers of 5,896 China A-shares.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Kale Environment Technology (Shanghai) Co., Ltd. (301070) at a glance

Code
301070
Company
Kale Environment Technology (Shanghai) Co., Ltd.
Local name
开勒股份
Market
Shenzhen Stock Exchange
Share price
CN¥42.10 -3.98 (-8.64%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kale Environment Technology (Shanghai) Co., Ltd. (301070) Stock Price History

Kale Environment Technology (Shanghai) Co., Ltd. closed at CN¥42.10 on Nov 9, 2026, −27.4% over 1 month, +2.8% over 1 year.

2026-10-20 株式の買い増し 关于公司高级管理人员增持股份计划实施进展暨增持时间过半的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十六次会议决议公告2026-11-06 買収 关于收购福建威泰思光电有限公司部分股权并对其增资的公告 / 取締役会決議 第四届董事会第十七次会议决议公告 / 買収 关于因收购股权被动形成对外担保的公告CN¥58.06CN¥37.05Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥58.06Oct 12
1-Month LowCN¥37.05Nov 3
1-Week Change+5.2%vs Nov 2
1-Month Change−27.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,261 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −27.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥42.10−3.98−8.64%
Nov 6 (Fri)CN¥46.08+0.10+0.22%
Nov 5 (Thu)CN¥45.98+1.52+3.42%
Nov 4 (Wed)CN¥44.46+7.41+20.00%
Nov 3 (Tue)CN¥37.05−2.97−7.42%
Nov 2 (Mon)CN¥40.02+1.61+4.19%
Oct 30 (Fri)CN¥38.41−3.98−9.39%
Oct 29 (Thu)CN¥42.39−1.35−3.09%
Oct 28 (Wed)CN¥43.74+1.70+4.04%
Oct 27 (Tue)CN¥42.04−3.12−6.91%
2026-10-20 株式の買い増し 关于公司高级管理人员增持股份计划实施进展暨增持时间过半的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十六次会议决议公告2026-11-06 買収 关于收购福建威泰思光电有限公司部分股权并对其增资的公告 / 取締役会決議 第四届董事会第十七次会议决议公告 / 買収 关于因收购股权被动形成对外担保的公告CN¥69.25CN¥37.05Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥69.25Aug 18
3-Month LowCN¥37.05Nov 3
1-Month Change−27.4%vs Oct 9
3-Month Change−37.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,228 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −37.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥42.10−3.98−8.64%
Nov 6 (Fri)CN¥46.08+0.10+0.22%
Nov 5 (Thu)CN¥45.98+1.52+3.42%
Nov 4 (Wed)CN¥44.46+7.41+20.00%
Nov 3 (Tue)CN¥37.05−2.97−7.42%
Nov 2 (Mon)CN¥40.02+1.61+4.19%
Oct 30 (Fri)CN¥38.41−3.98−9.39%
Oct 29 (Thu)CN¥42.39−1.35−3.09%
Oct 28 (Wed)CN¥43.74+1.70+4.04%
Oct 27 (Tue)CN¥42.04−3.12−6.91%
2026-10-20 株式の買い増し 关于公司高级管理人员增持股份计划实施进展暨增持时间过半的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十六次会议决议公告2026-11-06 買収 关于收购福建威泰思光电有限公司部分股权并对其增资的公告 / 取締役会決議 第四届董事会第十七次会议决议公告 / 買収 关于因收购股权被动形成对外担保的公告CN¥89.19CN¥37.05May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥89.19Jul 9
6-Month LowCN¥37.05Nov 3
3-Month Change−37.6%vs Aug 7
6-Month Change−44.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,390 today (−46.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −46.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.10+9.6%
Oct 2026CN¥38.41−38.7%
Sep 2026CN¥62.71−2.4%
Aug 2026CN¥64.25+17.9%
Jul 2026CN¥54.48−38.1%
Jun 2026CN¥88.00+31.3%
May 2026CN¥67.02+3.5%
2026-10-20 株式の買い増し 关于公司高级管理人员增持股份计划实施进展暨增持时间过半的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十六次会议决议公告2026-11-06 買収 关于收购福建威泰思光电有限公司部分股权并对其增资的公告 / 取締役会決議 第四届董事会第十七次会议决议公告 / 買収 关于因收购股权被动形成对外担保的公告CN¥89.19CN¥35.06Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥89.19Jul 9
52-Week LowCN¥35.06Nov 21
Year to Date−4.2%vs Dec 31
From 52-Week High−52.8%Jul 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,251 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +2.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.10+9.6%
Oct 2026CN¥38.41−38.7%
Sep 2026CN¥62.71−2.4%
Aug 2026CN¥64.25+17.9%
Jul 2026CN¥54.48−38.1%
Jun 2026CN¥88.00+31.3%
May 2026CN¥67.02+3.5%
Apr 2026CN¥64.77+42.8%
Mar 2026CN¥45.36−2.1%
Feb 2026CN¥46.31+12.8%
Jan 2026CN¥41.04−6.7%
Dec 2025CN¥43.96+8.7%
Nov 2025CN¥40.44―
CN¥87.34CN¥11.86Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥87.34Jul 10, 2026
3-Year LowCN¥11.86Feb 5, 2024
Annualized Return+19.6%
Max Drawdown−56.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,084 today (+70.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +70.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.10−4.2%
2025CN¥43.96―
CN¥87.34CN¥11.72Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥87.34Jul 10, 2026
5-Year LowCN¥11.72Dec 19, 2022
Annualized Return+17.0%
Max Drawdown−56.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,829 today (+118.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +118.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.10−4.2%
2025CN¥43.96―
CN¥87.34CN¥11.72Sep 20, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥87.34Jul 2026
All-Time LowCN¥11.72Dec 2022
Total Change+109.9%vs Sep 2021
Annualized Return+15.5%

If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥20,986 today (+109.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.3%, while this stock moved +109.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.10−4.2%
2025CN¥43.96+72.1%
2024CN¥25.55+11.6%
2023CN¥22.89+92.7%
2022CN¥11.88−34.8%
2021CN¥18.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/06 09:00
買収
关于因收购股权被动形成对外担保的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/06 09:00
取締役会決議
第四届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/11/06 09:00
買収
关于收购福建威泰思光电有限公司部分股权并对其增资的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
第四届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 09:00
株式の買い増し
关于公司高级管理人员增持股份计划实施进展暨增持时间过半的公告

📄 Open the filing

Delete

Write on the Kale Environment Technology (Shanghai) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English