301070 Kale Environment Technology (Shanghai) Co., Ltd.开勒股份Shenzhen Stock Exchange
0 posts
Kale Environment Technology (Shanghai) Co., Ltd. (301070) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kale Environment Technology (Shanghai) Co., Ltd. (301070) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Kale Environment Technology (Shanghai) Co., Ltd. traded between a high of CN¥69.25 (Aug 18) and a low of CN¥49.65 (Jul 30). It closed at CN¥51.35 on Oct 16, −24.8% from 3 months ago and −22.6% from a month ago.
3-month highCN¥69.25Aug 18
3-month lowCN¥49.65Jul 30
vs 1 month ago−22.6%vs Sep 9
vs 3 months ago−24.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥51.35 | −0.80 | −1.53% |
| Oct 15 (Thu) | CN¥52.15 | −5.37 | −9.34% |
| Oct 14 (Wed) | CN¥57.52 | +0.03 | +0.05% |
| Oct 13 (Tue) | CN¥57.49 | −0.57 | −0.98% |
| Oct 12 (Mon) | CN¥58.06 | +0.08 | +0.14% |
| Oct 9 (Fri) | CN¥57.98 | −2.72 | −4.48% |
| Oct 8 (Thu) | CN¥60.70 | −2.01 | −3.21% |
| Sep 30 (Wed) | CN¥62.71 | −1.84 | −2.85% |
| Sep 29 (Tue) | CN¥64.55 | +0.18 | +0.28% |
| Sep 28 (Mon) | CN¥64.37 | −1.23 | −1.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Kale Environment Technology (Shanghai) Co., Ltd. board
More Chinese stocks in English
- Shanghai New Power Automotive Technology Company Limited600841
- Beijing Foyou Pharma CO., LTD601089
- Goode EIS(Suzhou) Corp., Ltd301680
- Soho Holly Futures Co., Ltd.001236
- Shinva Medical Instrument Co., Ltd.600587
- Qingdao Yunlu Advanced Materials Technology Co., Ltd.688190
- Ningbo TIP Rubber Technology Co., Ltd605255
- Zhejiang Tianyu Pharmaceutical Co., Ltd.300702
- Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd.301487
- Taiji Computer Corporation Limited002368
- Shanghai Zhezhong Group Co., Ltd.002346
- Zhejiang Zuch Technology Co., Ltd.301280