No.8
Disclosure
2026/11/07 09:00
株主総会
动力新科2026年第一次临时股东会会议资料
动力新科2026年第一次临时股东会会议资料
600841 Shanghai New Power Automotive Technology Company Limited动力新科Shanghai Stock Exchange
8 posts
Shanghai New Power Automotive Technology Company Limited (600841) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai New Power Automotive Technology Company Limited (600841) Stock Price HistoryNear a 52-week low
Shanghai New Power Automotive Technology Company Limited closed at CN¥5.05 on Nov 9, 2026, −10.8% over 1 month, −23.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.66Oct 9
1-Month LowCN¥5.01Nov 3
1-Week Change−0.6%vs Nov 2
1-Month Change−10.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,922 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.05 | −0.03 | −0.59% |
| Nov 6 (Fri) | CN¥5.08 | −0.10 | −1.93% |
| Nov 5 (Thu) | CN¥5.18 | +0.12 | +2.37% |
| Nov 4 (Wed) | CN¥5.06 | +0.05 | +1.00% |
| Nov 3 (Tue) | CN¥5.01 | −0.07 | −1.38% |
| Nov 2 (Mon) | CN¥5.08 | +0.03 | +0.59% |
| Oct 30 (Fri) | CN¥5.05 | −0.09 | −1.75% |
| Oct 29 (Thu) | CN¥5.14 | −0.16 | −3.02% |
| Oct 28 (Wed) | CN¥5.30 | +0.10 | +1.92% |
| Oct 27 (Tue) | CN¥5.20 | −0.07 | −1.33% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.08Sep 9
3-Month LowCN¥5.01Nov 3
1-Month Change−10.8%vs Oct 9
3-Month Change−12.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,632 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.05 | −0.03 | −0.59% |
| Nov 6 (Fri) | CN¥5.08 | −0.10 | −1.93% |
| Nov 5 (Thu) | CN¥5.18 | +0.12 | +2.37% |
| Nov 4 (Wed) | CN¥5.06 | +0.05 | +1.00% |
| Nov 3 (Tue) | CN¥5.01 | −0.07 | −1.38% |
| Nov 2 (Mon) | CN¥5.08 | +0.03 | +0.59% |
| Oct 30 (Fri) | CN¥5.05 | −0.09 | −1.75% |
| Oct 29 (Thu) | CN¥5.14 | −0.16 | −3.02% |
| Oct 28 (Wed) | CN¥5.30 | +0.10 | +1.92% |
| Oct 27 (Tue) | CN¥5.20 | −0.07 | −1.33% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.89May 13
6-Month LowCN¥5.01Nov 3
3-Month Change−12.6%vs Aug 7
6-Month Change−41.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,151 today (−38.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.05 | +0.0% |
| Oct 2026 | CN¥5.05 | −11.4% |
| Sep 2026 | CN¥5.70 | −1.4% |
| Aug 2026 | CN¥5.78 | −1.0% |
| Jul 2026 | CN¥5.84 | −4.3% |
| Jun 2026 | CN¥6.10 | −16.0% |
| May 2026 | CN¥7.26 | −12.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.14Feb 26
52-Week LowCN¥5.01Nov 3
Year to Date−17.1%vs Dec 31
From 52-Week High−54.7%Feb 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,817 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.05 | +0.0% |
| Oct 2026 | CN¥5.05 | −11.4% |
| Sep 2026 | CN¥5.70 | −1.4% |
| Aug 2026 | CN¥5.78 | −1.0% |
| Jul 2026 | CN¥5.84 | −4.3% |
| Jun 2026 | CN¥6.10 | −16.0% |
| May 2026 | CN¥7.26 | −12.5% |
| Apr 2026 | CN¥8.30 | −3.4% |
| Mar 2026 | CN¥8.59 | −22.1% |
| Feb 2026 | CN¥11.02 | +21.0% |
| Jan 2026 | CN¥9.11 | +49.6% |
| Dec 2025 | CN¥6.09 | −1.6% |
| Nov 2025 | CN¥6.19 | −1.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.02Feb 27, 2026
3-Year LowCN¥3.25Jul 1, 2024
Annualized Return−7.6%
Max Drawdown−54.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,903 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −21.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.05 | −17.1% |
| 2025 | CN¥6.09 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.51Nov 29, 2021
5-Year LowCN¥3.25Jul 1, 2024
Annualized Return−15.1%
Max Drawdown−75.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,426 today (−55.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −55.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.05 | −17.1% |
| 2025 | CN¥6.09 | ― |
Price1-year MA2-year MA
All-Time HighCN¥21.00May 2015
All-Time LowCN¥2.56Jul 1994
Total Change+5.8%vs Apr 1994
Annualized Return+0.2%
If you had invested CN¥10,000 in Apr 1994, it would be worth CN¥10,585 today (+5.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.05 | −17.1% |
| 2025 | CN¥6.09 | +20.1% |
| 2024 | CN¥5.07 | −14.2% |
| 2023 | CN¥5.91 | −2.6% |
| 2022 | CN¥6.07 | −48.7% |
| 2021 | CN¥11.83 | +9.4% |
| 2020 | CN¥10.81 | +52.9% |
| 2019 | CN¥7.07 | +7.4% |
| 2018 | CN¥6.58 | −46.2% |
| 2017 | CN¥12.22 | −22.6% |
| 2016 | CN¥15.79 | +4.4% |
| 2015 | CN¥15.13 | +37.8% |
| 2014 | CN¥10.98 | −3.1% |
| 2013 | CN¥11.33 | +1.0% |
| 2012 | CN¥11.22 | +52.5% |
| 2011 | CN¥7.36 | −25.8% |
| 2010 | CN¥9.91 | −17.7% |
| 2009 | CN¥12.04 | +128.9% |
| 2008 | CN¥5.26 | −53.7% |
| 2007 | CN¥11.36 | +134.4% |
| 2006 | CN¥4.84 | +11.4% |
| 2005 | CN¥4.35 | −32.0% |
| 2004 | CN¥6.39 | +8.8% |
| 2003 | CN¥5.88 | −29.1% |
| 2002 | CN¥8.28 | +4.5% |
| 2001 | CN¥7.93 | −16.3% |
| 2000 | CN¥9.47 | +51.0% |
| 1999 | CN¥6.27 | +7.1% |
| 1998 | CN¥5.86 | +9.2% |
| 1997 | CN¥5.36 | −27.3% |
| 1996 | CN¥7.38 | +67.0% |
| 1995 | CN¥4.42 | −35.8% |
| 1994 | CN¥6.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/05 09:00
決算説明会
动力新科关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
动力新科关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
Delete
No.6
Disclosure
2026/11/04 09:00
自社株買い
动力新科关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
动力新科关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
Delete
No.5
Disclosure
2026/10/31 09:00
株価の異常変動
动力新科B股股票交易异常波动公告
动力新科B股股票交易异常波动公告
Delete
No.4
Disclosure
2026/10/29 09:00
株主総会の招集
动力新科关于召开2026年第一次临时股东会的通知
动力新科关于召开2026年第一次临时股东会的通知
Delete
No.3
Disclosure
2026/10/29 09:00
第3四半期報告
动力新科2026年第三季度报告
动力新科2026年第三季度报告
Delete
No.2
Disclosure
2026/10/29 09:00
取締役会決議
动力新科董事会2026年度第五次临时会议决议公告
动力新科董事会2026年度第五次临时会议决议公告
Delete
No.1
Disclosure
2026/10/29 09:00
自社株買い
动力新科关于以集中竞价交易方式回购股份的预案
动力新科关于以集中竞价交易方式回购股份的预案
Delete
Write on the Shanghai New Power Automotive Technology Company Limited board
More Chinese stocks in English
- Beijing Foyou Pharma CO., LTD601089
- Goode EIS(Suzhou) Corp., Ltd301680
- Soho Holly Futures Co., Ltd.001236
- Shinva Medical Instrument Co., Ltd.600587
- Qingdao Yunlu Advanced Materials Technology Co., Ltd.688190
- Ningbo TIP Rubber Technology Co., Ltd605255
- Zhejiang Tianyu Pharmaceutical Co., Ltd.300702
- Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd.301487
- Taiji Computer Corporation Limited002368
- Shanghai Zhezhong Group Co., Ltd.002346
- Zhejiang Zuch Technology Co., Ltd.301280
- Nan jing Xin jie kou Department Store Co., ltd600682