No.9
Disclosure
2026/11/07 09:00
新薬・製品の承認
北京福元医药股份有限公司关于乌帕替尼缓释片获得药品注册证书的公告
北京福元医药股份有限公司关于乌帕替尼缓释片获得药品注册证书的公告
601089 Beijing Foyou Pharma CO., LTD福元医药Shanghai Stock Exchange
9 posts
Beijing Foyou Pharma CO., LTD (601089) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Foyou Pharma CO., LTD (601089) Stock Price History
Beijing Foyou Pharma CO., LTD closed at CN¥15.41 on Nov 9, 2026, −6.2% over 1 month, −29.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.42Oct 9
1-Month LowCN¥14.95Oct 22
1-Week Change+0.3%vs Nov 2
1-Month Change−6.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,385 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.41 | −0.28 | −1.78% |
| Nov 6 (Fri) | CN¥15.69 | −0.10 | −0.63% |
| Nov 5 (Thu) | CN¥15.79 | +0.09 | +0.57% |
| Nov 4 (Wed) | CN¥15.70 | +0.15 | +0.96% |
| Nov 3 (Tue) | CN¥15.55 | +0.18 | +1.17% |
| Nov 2 (Mon) | CN¥15.37 | +0.15 | +0.99% |
| Oct 30 (Fri) | CN¥15.22 | +0.16 | +1.06% |
| Oct 29 (Thu) | CN¥15.06 | +0.04 | +0.27% |
| Oct 28 (Wed) | CN¥15.02 | −0.01 | −0.07% |
| Oct 27 (Tue) | CN¥15.03 | −0.54 | −3.47% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.40Aug 13
3-Month LowCN¥14.95Oct 22
1-Month Change−6.2%vs Oct 9
3-Month Change−13.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,599 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.41 | −0.28 | −1.78% |
| Nov 6 (Fri) | CN¥15.69 | −0.10 | −0.63% |
| Nov 5 (Thu) | CN¥15.79 | +0.09 | +0.57% |
| Nov 4 (Wed) | CN¥15.70 | +0.15 | +0.96% |
| Nov 3 (Tue) | CN¥15.55 | +0.18 | +1.17% |
| Nov 2 (Mon) | CN¥15.37 | +0.15 | +0.99% |
| Oct 30 (Fri) | CN¥15.22 | +0.16 | +1.06% |
| Oct 29 (Thu) | CN¥15.06 | +0.04 | +0.27% |
| Oct 28 (Wed) | CN¥15.02 | −0.01 | −0.07% |
| Oct 27 (Tue) | CN¥15.03 | −0.54 | −3.47% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.18May 11
6-Month LowCN¥14.95Oct 22
3-Month Change−13.1%vs Aug 7
6-Month Change−26.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,276 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.41 | +1.2% |
| Oct 2026 | CN¥15.22 | −7.6% |
| Sep 2026 | CN¥16.48 | +1.2% |
| Aug 2026 | CN¥16.29 | −4.8% |
| Jul 2026 | CN¥17.11 | +5.1% |
| Jun 2026 | CN¥16.28 | −11.5% |
| May 2026 | CN¥18.40 | −10.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.27Jan 9
52-Week LowCN¥14.95Oct 22
Year to Date−35.8%vs Dec 31
From 52-Week High−49.1%Jan 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,963 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.41 | +1.2% |
| Oct 2026 | CN¥15.22 | −7.6% |
| Sep 2026 | CN¥16.48 | +1.2% |
| Aug 2026 | CN¥16.29 | −4.8% |
| Jul 2026 | CN¥17.11 | +5.1% |
| Jun 2026 | CN¥16.28 | −11.5% |
| May 2026 | CN¥18.40 | −10.6% |
| Apr 2026 | CN¥20.59 | −10.7% |
| Mar 2026 | CN¥23.06 | −6.6% |
| Feb 2026 | CN¥24.70 | −14.5% |
| Jan 2026 | CN¥28.90 | +20.4% |
| Dec 2025 | CN¥24.00 | −3.6% |
| Nov 2025 | CN¥24.90 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.67Aug 11, 2025
3-Year LowCN¥13.38Jan 29, 2024
Annualized Return−5.6%
Max Drawdown−52.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,421 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −15.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.41 | −35.8% |
| 2025 | CN¥24.00 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.67Aug 11, 2025
5-Year LowCN¥13.38Jan 29, 2024
Annualized Return−7.9%
Max Drawdown−52.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,973 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.7%, while this stock moved −30.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.41 | −35.8% |
| 2025 | CN¥24.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 取締役会決議 北京福元医药股份有限公司第三届董事会第九次会议决议公告
- 11/10 自社株買い 北京福元医药股份有限公司关于以集中竞价交易方式回购股份的回购报告书
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/29 09:00
自社株買い
北京福元医药股份有限公司关于收到董事长提议回购公司股份的提示性公告
北京福元医药股份有限公司关于收到董事长提议回购公司股份的提示性公告
Delete
No.7
Disclosure
2026/10/28 09:00
株主総会の招集
北京福元医药股份有限公司关于召开2026年第一次临时股东会的通知
北京福元医药股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.6
Disclosure
2026/10/28 09:00
取締役会決議
北京福元医药股份有限公司第三届董事会第八次会议决议公告
北京福元医药股份有限公司第三届董事会第八次会议决议公告
Delete
No.5
Disclosure
2026/10/28 09:00
株主総会
北京福元医药股份有限公司2026年第一次临时股东会会议材料
北京福元医药股份有限公司2026年第一次临时股东会会议材料
Delete
No.4
Disclosure
2026/10/28 09:00
会計監査人の選任
北京福元医药股份有限公司关于聘任会计师事务所的公告
北京福元医药股份有限公司关于聘任会计师事务所的公告
Delete
No.3
Disclosure
2026/10/28 09:00
第3四半期報告
北京福元医药股份有限公司2026年第三季度报告
北京福元医药股份有限公司2026年第三季度报告
Delete
No.2
Disclosure
2026/10/28 09:00
決算説明会
北京福元医药股份有限公司关于召开2026年第三季度业绩说明会的公告
北京福元医药股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.1
Disclosure
2026/10/27 09:00
新薬・製品の承認
北京福元医药股份有限公司关于罗替高汀贴片获得药品注册证书的公告
北京福元医药股份有限公司关于罗替高汀贴片获得药品注册证书的公告
Delete
Write on the Beijing Foyou Pharma CO., LTD board
More Chinese stocks in English
- Goode EIS(Suzhou) Corp., Ltd301680
- Soho Holly Futures Co., Ltd.001236
- Shinva Medical Instrument Co., Ltd.600587
- Qingdao Yunlu Advanced Materials Technology Co., Ltd.688190
- Ningbo TIP Rubber Technology Co., Ltd605255
- Zhejiang Tianyu Pharmaceutical Co., Ltd.300702
- Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd.301487
- Taiji Computer Corporation Limited002368
- Shanghai Zhezhong Group Co., Ltd.002346
- Zhejiang Zuch Technology Co., Ltd.301280
- Nan jing Xin jie kou Department Store Co., ltd600682
- KTK GROUP Co., Ltd.603680