Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002342 JULI SLING CO., LTD.巨力索具Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

JULI SLING CO., LTD. (002342) at a glance

Code
002342
Company
JULI SLING CO., LTD.
Local name
巨力索具
Market
Shenzhen Stock Exchange
Share price
CN¥6.97 +0.14 (+2.05%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JULI SLING CO., LTD. (002342) Stock Price History

JULI SLING CO., LTD. closed at CN¥6.97 on Nov 9, 2026, −12.0% over 1 month, −12.0% over 1 year.

2026-10-27 役員の選任 关于聘任董事会秘书的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第九次会议决议公告 / 債務保証 关于拟为全资子公司提供担保的公告CN¥7.92CN¥6.50Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.92Oct 9
1-Month LowCN¥6.50Oct 27
1-Week Change+2.0%vs Nov 2
1-Month Change−12.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,801 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.97+0.14+2.05%
Nov 6 (Fri)CN¥6.83−0.21−2.98%
Nov 5 (Thu)CN¥7.04+0.11+1.59%
Nov 4 (Wed)CN¥6.93+0.28+4.21%
Nov 3 (Tue)CN¥6.65−0.18−2.64%
Nov 2 (Mon)CN¥6.83+0.08+1.19%
Oct 30 (Fri)CN¥6.75−0.17−2.46%
Oct 29 (Thu)CN¥6.92+0.19+2.82%
Oct 28 (Wed)CN¥6.73+0.23+3.54%
Oct 27 (Tue)CN¥6.50−0.24−3.56%
2026-09-16 取締役会決議 第八届董事会第八次会议决议公告 / 債務保証 关于拟为全资子公司提供担保的公告2026-09-29 株価の異常変動 关于股票交易异常波动的公告2026-10-27 役員の選任 关于聘任董事会秘书的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第九次会议决议公告 / 債務保証 关于拟为全资子公司提供担保的公告CN¥8.68CN¥6.50Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.68Sep 28
3-Month LowCN¥6.50Oct 27
1-Month Change−12.0%vs Oct 9
3-Month Change−16.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,288 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.97+0.14+2.05%
Nov 6 (Fri)CN¥6.83−0.21−2.98%
Nov 5 (Thu)CN¥7.04+0.11+1.59%
Nov 4 (Wed)CN¥6.93+0.28+4.21%
Nov 3 (Tue)CN¥6.65−0.18−2.64%
Nov 2 (Mon)CN¥6.83+0.08+1.19%
Oct 30 (Fri)CN¥6.75−0.17−2.46%
Oct 29 (Thu)CN¥6.92+0.19+2.82%
Oct 28 (Wed)CN¥6.73+0.23+3.54%
Oct 27 (Tue)CN¥6.50−0.24−3.56%
2026-09-16 取締役会決議 第八届董事会第八次会议决议公告 / 債務保証 关于拟为全资子公司提供担保的公告2026-09-29 株価の異常変動 关于股票交易异常波动的公告2026-10-27 役員の選任 关于聘任董事会秘书的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第九次会议决议公告 / 債務保証 关于拟为全资子公司提供担保的公告CN¥22.17CN¥6.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.17May 11
6-Month LowCN¥6.50Oct 27
3-Month Change−16.0%vs Aug 7
6-Month Change−68.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,144 today (−68.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −68.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.97+3.3%
Oct 2026CN¥6.75−18.2%
Sep 2026CN¥8.25+6.7%
Aug 2026CN¥7.73+5.7%
Jul 2026CN¥7.31−30.4%
Jun 2026CN¥10.51−7.0%
May 2026CN¥11.30−43.0%
2026-09-16 取締役会決議 第八届董事会第八次会议决议公告 / 債務保証 关于拟为全资子公司提供担保的公告2026-09-29 株価の異常変動 关于股票交易异常波动的公告2026-10-27 役員の選任 关于聘任董事会秘书的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第九次会议决议公告 / 債務保証 关于拟为全资子公司提供担保的公告CN¥22.17CN¥6.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.17May 11
52-Week LowCN¥6.50Oct 27
Year to Date−24.2%vs Dec 31
From 52-Week High−68.6%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,982 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −10.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.97+3.3%
Oct 2026CN¥6.75−18.2%
Sep 2026CN¥8.25+6.7%
Aug 2026CN¥7.73+5.7%
Jul 2026CN¥7.31−30.4%
Jun 2026CN¥10.51−7.0%
May 2026CN¥11.30−43.0%
Apr 2026CN¥19.81+37.6%
Mar 2026CN¥14.40−8.3%
Feb 2026CN¥15.71+6.9%
Jan 2026CN¥14.70+59.8%
Dec 2025CN¥9.20+26.9%
Nov 2025CN¥7.25−8.1%
CN¥22.11CN¥2.86Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.11May 8, 2026
3-Year LowCN¥2.86Jul 15, 2024
Annualized Return+16.9%
Max Drawdown−69.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,950 today (+59.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +59.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.97−24.2%
2025CN¥9.20―
CN¥22.11CN¥2.86Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.11May 8, 2026
5-Year LowCN¥2.86Jul 15, 2024
Annualized Return+10.0%
Max Drawdown−69.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,097 today (+61.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +61.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.97−24.2%
2025CN¥9.20―
CN¥19.81CN¥2.87Feb 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.81Apr 2026
All-Time LowCN¥2.87Feb 2020
Total Change−40.7%vs Feb 2010
Annualized Return−3.1%

If you had invested CN¥10,000 in Feb 2010, it would be worth CN¥5,932 today (−40.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.6%, while this stock moved −40.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.97−24.2%
2025CN¥9.20+184.8%
2024CN¥3.23−25.1%
2023CN¥4.31+4.9%
2022CN¥4.11−12.9%
2021CN¥4.72+12.4%
2020CN¥4.20+33.8%
2019CN¥3.14−5.1%
2018CN¥3.31−44.7%
2017CN¥5.99−13.3%
2016CN¥6.91−9.2%
2015CN¥7.61+24.8%
2014CN¥6.10+5.5%
2013CN¥5.78−16.0%
2012CN¥6.88+23.3%
2011CN¥5.58−38.9%
2010CN¥9.14―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
債務保証
关于拟为全资子公司提供担保的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
取締役会決議
第八届董事会第九次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
役員の選任
关于聘任董事会秘书的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
債務保証
关于拟为全资子公司提供担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
取締役会決議
第八届董事会第八次会议决议公告

📄 Open the filing

Delete

Write on the JULI SLING CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English