Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002082 WANBANGDE PHARMACEUTICAL HOLDING GROUP CO., LTD.ST万邦Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

WANBANGDE PHARMACEUTICAL HOLDING GROUP CO., LTD. (002082) at a glance

Code
002082
Company
WANBANGDE PHARMACEUTICAL HOLDING GROUP CO., LTD.
Local name
ST万邦
Market
Shenzhen Stock Exchange
Share price
CN¥9.96 -0.01 (-0.10%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WANBANGDE PHARMACEUTICAL HOLDING GROUP CO., LTD. (002082) Stock Price History

WANBANGDE PHARMACEUTICAL HOLDING GROUP CO., LTD. closed at CN¥9.96 on Nov 9, 2026, −22.5% over 1 month, −30.8% over 1 year.

2026-10-10 自社株買い 关于首次回购公司股份暨回购进展公告 / リスク注意喚起 关于公司股票交易被实施其他风险警示相关事项的进展及风险提示公告2026-10-29 四半期報告 2026年三季度报告2026-11-03 自社株買い 关于回购公司股份的进展公告 / リスク注意喚起 关于公司股票交易被实施其他风险警示相关事项的进展及风险提示公告CN¥13.54CN¥9.61Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.54Oct 12
1-Month LowCN¥9.61Nov 2
1-Week Change+3.6%vs Nov 2
1-Month Change−22.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,751 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.96−0.01−0.10%
Nov 6 (Fri)CN¥9.97+0.34+3.53%
Nov 5 (Thu)CN¥9.63−0.06−0.62%
Nov 4 (Wed)CN¥9.69+0.08+0.83%
Nov 3 (Tue)CN¥9.61+0.00+0.00%
Nov 2 (Mon)CN¥9.61−0.16−1.64%
Oct 30 (Fri)CN¥9.77+0.08+0.83%
Oct 29 (Thu)CN¥9.69−0.96−9.01%
Oct 28 (Wed)CN¥10.65+0.10+0.95%
Oct 27 (Tue)CN¥10.55−0.73−6.47%
2026-09-28 株価の異常変動 关于股票交易异常波动的公告2026-09-29 保有株の担保差入 关于控股股东部分股份解除质押及再质押的公告2026-10-10 自社株買い 关于首次回购公司股份暨回购进展公告 / リスク注意喚起 关于公司股票交易被实施其他风险警示相关事项的进展及风险提示公告2026-10-29 四半期報告 2026年三季度报告2026-11-03 自社株買い 关于回购公司股份的进展公告 / リスク注意喚起 关于公司股票交易被实施其他风险警示相关事项的进展及风险提示公告CN¥13.54CN¥8.98Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.54Oct 12
3-Month LowCN¥8.98Sep 11
1-Month Change−22.5%vs Oct 9
3-Month Change−4.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,486 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.96−0.01−0.10%
Nov 6 (Fri)CN¥9.97+0.34+3.53%
Nov 5 (Thu)CN¥9.63−0.06−0.62%
Nov 4 (Wed)CN¥9.69+0.08+0.83%
Nov 3 (Tue)CN¥9.61+0.00+0.00%
Nov 2 (Mon)CN¥9.61−0.16−1.64%
Oct 30 (Fri)CN¥9.77+0.08+0.83%
Oct 29 (Thu)CN¥9.69−0.96−9.01%
Oct 28 (Wed)CN¥10.65+0.10+0.95%
Oct 27 (Tue)CN¥10.55−0.73−6.47%
2026-09-28 株価の異常変動 关于股票交易异常波动的公告2026-09-29 保有株の担保差入 关于控股股东部分股份解除质押及再质押的公告2026-10-10 自社株買い 关于首次回购公司股份暨回购进展公告 / リスク注意喚起 关于公司股票交易被实施其他风险警示相关事项的进展及风险提示公告2026-10-29 四半期報告 2026年三季度报告2026-11-03 自社株買い 关于回购公司股份的进展公告 / リスク注意喚起 关于公司股票交易被实施其他风险警示相关事项的进展及风险提示公告CN¥23.21CN¥8.94May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.21May 11
6-Month LowCN¥8.94Jul 23
3-Month Change−4.7%vs Aug 7
6-Month Change−59.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,291 today (−57.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −57.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.96+1.9%
Oct 2026CN¥9.77−24.7%
Sep 2026CN¥12.97+38.1%
Aug 2026CN¥9.39−4.3%
Jul 2026CN¥9.81−6.7%
Jun 2026CN¥10.52−31.7%
May 2026CN¥15.41−45.9%
2026-09-28 株価の異常変動 关于股票交易异常波动的公告2026-09-29 保有株の担保差入 关于控股股东部分股份解除质押及再质押的公告2026-10-10 自社株買い 关于首次回购公司股份暨回购进展公告 / リスク注意喚起 关于公司股票交易被实施其他风险警示相关事项的进展及风险提示公告2026-10-29 四半期報告 2026年三季度报告2026-11-03 自社株買い 关于回购公司股份的进展公告 / リスク注意喚起 关于公司股票交易被实施其他风险警示相关事项的进展及风险提示公告CN¥36.24CN¥8.94Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥36.24Apr 7
52-Week LowCN¥8.94Jul 23
Year to Date−28.5%vs Dec 31
From 52-Week High−72.5%Apr 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,831 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.96+1.9%
Oct 2026CN¥9.77−24.7%
Sep 2026CN¥12.97+38.1%
Aug 2026CN¥9.39−4.3%
Jul 2026CN¥9.81−6.7%
Jun 2026CN¥10.52−31.7%
May 2026CN¥15.41−45.9%
Apr 2026CN¥28.49−5.7%
Mar 2026CN¥30.20+60.9%
Feb 2026CN¥18.77+20.1%
Jan 2026CN¥15.63+12.2%
Dec 2025CN¥13.93+5.3%
Nov 2025CN¥13.23―
CN¥34.05CN¥4.02Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.05Apr 3, 2026
3-Year LowCN¥4.02Sep 16, 2024
Annualized Return+14.3%
Max Drawdown−73.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,910 today (+49.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +49.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.96−28.5%
2025CN¥13.93―
CN¥34.05CN¥4.02Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.05Apr 3, 2026
5-Year LowCN¥4.02Sep 16, 2024
Annualized Return−0.3%
Max Drawdown−74.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,861 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −1.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.96−28.5%
2025CN¥13.93―
CN¥30.20CN¥3.99Dec 1, 2006Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.20Mar 2026
All-Time LowCN¥3.99Oct 2008
Total Change+103.8%vs Dec 2006
Annualized Return+3.6%

If you had invested CN¥10,000 in Dec 2006, it would be worth CN¥20,381 today (+103.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +36.4%, while this stock moved +103.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.96−28.5%
2025CN¥13.93+116.6%
2024CN¥6.43+0.5%
2023CN¥6.40−27.4%
2022CN¥8.82−40.4%
2021CN¥14.79+8.0%
2020CN¥13.70+45.0%
2019CN¥9.45+28.0%
2018CN¥7.38−47.2%
2017CN¥13.97−28.2%
2016CN¥19.47+90.7%
2015CN¥10.21+8.7%
2014CN¥9.39+25.4%
2013CN¥7.49+8.9%
2012CN¥6.88−21.5%
2011CN¥8.76−33.8%
2010CN¥13.23−6.7%
2009CN¥14.18+199.2%
2008CN¥4.74−53.8%
2007CN¥10.26+109.9%
2006CN¥4.89―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2006). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/03 09:00
リスク注意喚起
关于公司股票交易被实施其他风险警示相关事项的进展及风险提示公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/03 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/10 09:00
リスク注意喚起
关于公司股票交易被实施其他风险警示相关事项的进展及风险提示公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
自社株買い
关于首次回购公司股份暨回购进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
保有株の担保差入
关于控股股东部分股份解除质押及再质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete

Write on the WANBANGDE PHARMACEUTICAL HOLDING GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English