Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301179 Jiangsu Zeyu Intelligent Electric Power Co., Ltd.泽宇智能Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Zeyu Intelligent Electric Power Co., Ltd. (301179) at a glance

Code
301179
Company
Jiangsu Zeyu Intelligent Electric Power Co., Ltd.
Local name
泽宇智能
Market
Shenzhen Stock Exchange
Share price
CN¥18.81 +0.19 (+1.02%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Zeyu Intelligent Electric Power Co., Ltd. (301179) Stock Price History

Jiangsu Zeyu Intelligent Electric Power Co., Ltd. closed at CN¥18.81 on Nov 9, 2026, −2.0% over 1 month, +5.7% over 1 year.

2026-10-26 四半期報告 2026年三季度报告CN¥19.20CN¥16.82Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.20Oct 9
1-Month LowCN¥16.82Oct 27
1-Week Change+1.7%vs Nov 2
1-Month Change−2.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,797 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.81+0.19+1.02%
Nov 6 (Fri)CN¥18.62−0.42−2.21%
Nov 5 (Thu)CN¥19.04+0.26+1.38%
Nov 4 (Wed)CN¥18.78+0.29+1.57%
Nov 3 (Tue)CN¥18.49+0.00+0.00%
Nov 2 (Mon)CN¥18.49−0.36−1.91%
Oct 30 (Fri)CN¥18.85+0.72+3.97%
Oct 29 (Thu)CN¥18.13+0.59+3.36%
Oct 28 (Wed)CN¥17.54+0.72+4.28%
Oct 27 (Tue)CN¥16.82−0.51−2.94%
2026-09-14 買収 关于现金收购智联新能电力科技有限公司51%股权进展暨完成工商变更登记的公告2026-09-24 株主総会決議 2026年第四次临时股东会决议的公告 / 株主総会 上海市锦天城律师事务所关于江苏泽宇智能电力股份有限公司2026年第四次临时…2026-10-26 四半期報告 2026年三季度报告CN¥21.22CN¥16.82Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.22Aug 24
3-Month LowCN¥16.82Oct 27
1-Month Change−2.0%vs Oct 9
3-Month Change−5.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,349 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.81+0.19+1.02%
Nov 6 (Fri)CN¥18.62−0.42−2.21%
Nov 5 (Thu)CN¥19.04+0.26+1.38%
Nov 4 (Wed)CN¥18.78+0.29+1.57%
Nov 3 (Tue)CN¥18.49+0.00+0.00%
Nov 2 (Mon)CN¥18.49−0.36−1.91%
Oct 30 (Fri)CN¥18.85+0.72+3.97%
Oct 29 (Thu)CN¥18.13+0.59+3.36%
Oct 28 (Wed)CN¥17.54+0.72+4.28%
Oct 27 (Tue)CN¥16.82−0.51−2.94%
2026-09-14 買収 关于现金收购智联新能电力科技有限公司51%股权进展暨完成工商变更登记的公告2026-09-24 株主総会決議 2026年第四次临时股东会决议的公告 / 株主総会 上海市锦天城律师事务所关于江苏泽宇智能电力股份有限公司2026年第四次临时…2026-10-26 四半期報告 2026年三季度报告CN¥27.83CN¥16.82May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.83May 19
6-Month LowCN¥16.82Oct 27
3-Month Change−5.3%vs Aug 7
6-Month Change−25.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,530 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.81−0.2%
Oct 2026CN¥18.85−4.0%
Sep 2026CN¥19.63−4.5%
Aug 2026CN¥20.56+11.6%
Jul 2026CN¥18.42−10.0%
Jun 2026CN¥20.46−12.8%
May 2026CN¥23.46+1.4%
2026-09-14 買収 关于现金收购智联新能电力科技有限公司51%股权进展暨完成工商变更登记的公告2026-09-24 株主総会決議 2026年第四次临时股东会决议的公告 / 株主総会 上海市锦天城律师事务所关于江苏泽宇智能电力股份有限公司2026年第四次临时…2026-10-26 四半期報告 2026年三季度报告CN¥28.48CN¥15.09Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.48Apr 7
52-Week LowCN¥15.09Nov 21
Year to Date+19.0%vs Dec 31
From 52-Week High−34.0%Apr 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,585 today (+5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +5.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.81−0.2%
Oct 2026CN¥18.85−4.0%
Sep 2026CN¥19.63−4.5%
Aug 2026CN¥20.56+11.6%
Jul 2026CN¥18.42−10.0%
Jun 2026CN¥20.46−12.8%
May 2026CN¥23.46+1.4%
Apr 2026CN¥23.14−8.7%
Mar 2026CN¥25.35+41.9%
Feb 2026CN¥17.86+6.6%
Jan 2026CN¥16.76+6.0%
Dec 2025CN¥15.81+1.2%
Nov 2025CN¥15.63―
CN¥27.08CN¥11.02Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.08Apr 3, 2026
3-Year LowCN¥11.02Jan 29, 2024
Annualized Return+5.2%
Max Drawdown−33.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,639 today (+16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +16.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.81+19.0%
2025CN¥15.81―
CN¥27.08CN¥10.87Dec 6, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.08Apr 3, 2026
5-Year LowCN¥10.87Apr 25, 2022
Annualized Return+0.7%
Max Drawdown−47.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,352 today (+3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.5%, while this stock moved +3.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.81+19.0%
2025CN¥15.81―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
株主総会
上海市锦天城律师事务所关于江苏泽宇智能电力股份有限公司2026年第四次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
株主総会決議
2026年第四次临时股东会决议的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
買収
关于现金收购智联新能电力科技有限公司51%股权进展暨完成工商变更登记的公告

📄 Open the filing

Delete

Write on the Jiangsu Zeyu Intelligent Electric Power Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English