No.6
Disclosure
2026/10/22 09:00
資産の減損
中毅达：关于2026年前三季度计提资产减值准备的公告
中毅达：关于2026年前三季度计提资产减值准备的公告
600610 Guizhou Zhongyida CO., LTD.中毅达Shanghai Stock Exchange
6 posts
Guizhou Zhongyida CO., LTD. (600610) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guizhou Zhongyida CO., LTD. (600610) Stock Price History
Guizhou Zhongyida CO., LTD. closed at CN¥6.68 on Nov 9, 2026, −13.4% over 1 month, −45.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.71Oct 9
1-Month LowCN¥6.39Oct 30
1-Week Change+2.1%vs Nov 2
1-Month Change−13.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,664 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.68 | −0.09 | −1.33% |
| Nov 6 (Fri) | CN¥6.77 | −0.08 | −1.17% |
| Nov 5 (Thu) | CN¥6.85 | +0.20 | +3.01% |
| Nov 4 (Wed) | CN¥6.65 | +0.10 | +1.53% |
| Nov 3 (Tue) | CN¥6.55 | +0.01 | +0.15% |
| Nov 2 (Mon) | CN¥6.54 | +0.15 | +2.35% |
| Oct 30 (Fri) | CN¥6.39 | −0.16 | −2.44% |
| Oct 29 (Thu) | CN¥6.55 | −0.14 | −2.09% |
| Oct 28 (Wed) | CN¥6.69 | +0.02 | +0.30% |
| Oct 27 (Tue) | CN¥6.67 | −0.21 | −3.05% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.63Aug 31
3-Month LowCN¥6.39Oct 30
1-Month Change−13.4%vs Oct 9
3-Month Change−5.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,291 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.68 | −0.09 | −1.33% |
| Nov 6 (Fri) | CN¥6.77 | −0.08 | −1.17% |
| Nov 5 (Thu) | CN¥6.85 | +0.20 | +3.01% |
| Nov 4 (Wed) | CN¥6.65 | +0.10 | +1.53% |
| Nov 3 (Tue) | CN¥6.55 | +0.01 | +0.15% |
| Nov 2 (Mon) | CN¥6.54 | +0.15 | +2.35% |
| Oct 30 (Fri) | CN¥6.39 | −0.16 | −2.44% |
| Oct 29 (Thu) | CN¥6.55 | −0.14 | −2.09% |
| Oct 28 (Wed) | CN¥6.69 | +0.02 | +0.30% |
| Oct 27 (Tue) | CN¥6.67 | −0.21 | −3.05% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.01May 11
6-Month LowCN¥6.05Jul 13
3-Month Change−5.0%vs Aug 7
6-Month Change−38.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,067 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −39.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.68 | +4.5% |
| Oct 2026 | CN¥6.39 | −13.8% |
| Sep 2026 | CN¥7.41 | −23.1% |
| Aug 2026 | CN¥9.63 | +39.8% |
| Jul 2026 | CN¥6.89 | +5.2% |
| Jun 2026 | CN¥6.55 | −15.8% |
| May 2026 | CN¥7.78 | −16.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.12Jan 30
52-Week LowCN¥6.05Jul 13
Year to Date−32.7%vs Dec 31
From 52-Week High−49.1%Jan 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,297 today (−47.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −47.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.68 | +4.5% |
| Oct 2026 | CN¥6.39 | −13.8% |
| Sep 2026 | CN¥7.41 | −23.1% |
| Aug 2026 | CN¥9.63 | +39.8% |
| Jul 2026 | CN¥6.89 | +5.2% |
| Jun 2026 | CN¥6.55 | −15.8% |
| May 2026 | CN¥7.78 | −16.3% |
| Apr 2026 | CN¥9.29 | +3.1% |
| Mar 2026 | CN¥9.01 | −25.1% |
| Feb 2026 | CN¥12.03 | −8.3% |
| Jan 2026 | CN¥13.12 | +32.1% |
| Dec 2025 | CN¥9.93 | −2.8% |
| Nov 2025 | CN¥10.22 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.88Jun 23, 2025
3-Year LowCN¥3.36Sep 9, 2024
Annualized Return−4.9%
Max Drawdown−64.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,597 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −14.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.68 | −32.7% |
| 2025 | CN¥9.93 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.69Jul 25, 2022
5-Year LowCN¥3.36Sep 9, 2024
Annualized Return−17.3%
Max Drawdown−82.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,872 today (−61.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −61.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.68 | −32.7% |
| 2025 | CN¥9.93 | ― |
Price1-year MA2-year MA
All-Time HighCN¥18.69Jul 2022
All-Time LowCN¥0.87Jul 1994
Total Change+214.8%vs Sep 1992
Annualized Return+3.4%
If you had invested CN¥10,000 in Sep 1992, it would be worth CN¥31,480 today (+214.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.68 | −32.7% |
| 2025 | CN¥9.93 | +134.8% |
| 2024 | CN¥4.23 | −55.0% |
| 2023 | CN¥9.39 | −40.8% |
| 2022 | CN¥15.87 | +9.9% |
| 2021 | CN¥14.44 | +185.9% |
| 2020 | CN¥5.05 | +54.9% |
| 2019 | CN¥3.26 | +89.5% |
| 2018 | CN¥1.72 | −68.4% |
| 2017 | CN¥5.45 | −47.5% |
| 2016 | CN¥10.38 | −18.0% |
| 2015 | CN¥12.66 | +59.8% |
| 2014 | CN¥7.92 | −4.1% |
| 2013 | CN¥8.26 | +86.1% |
| 2012 | CN¥4.44 | +0.5% |
| 2011 | CN¥4.42 | −45.8% |
| 2010 | CN¥8.15 | +70.3% |
| 2009 | CN¥4.78 | +119.1% |
| 2008 | CN¥2.18 | −56.3% |
| 2007 | CN¥5.00 | +97.4% |
| 2006 | CN¥2.53 | +81.8% |
| 2005 | CN¥1.39 | −17.1% |
| 2004 | CN¥1.68 | −22.9% |
| 2003 | CN¥2.18 | −31.7% |
| 2002 | CN¥3.19 | −17.8% |
| 2001 | CN¥3.88 | −11.8% |
| 2000 | CN¥4.40 | +96.4% |
| 1999 | CN¥2.24 | +7.5% |
| 1998 | CN¥2.08 | +18.2% |
| 1997 | CN¥1.76 | +35.0% |
| 1996 | CN¥1.31 | +0.7% |
| 1995 | CN¥1.30 | −15.7% |
| 1994 | CN¥1.54 | −5.3% |
| 1993 | CN¥1.63 | −30.0% |
| 1992 | CN¥2.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/22 09:00
第3四半期報告
中毅达：2026年第三季度报告
中毅达：2026年第三季度报告
Delete
No.4
Disclosure
2026/10/22 09:00
取締役会決議
中毅达：第九届董事会第十八次会议决议公告
中毅达：第九届董事会第十八次会议决议公告
Delete
No.3
Disclosure
2026/10/22 09:00
営業データ
中毅达：2026年前三季度主要经营数据公告
中毅达：2026年前三季度主要经营数据公告
Delete
No.2
Disclosure
2026/10/17 09:00
決算説明会
中毅达：关于2026年半年度业绩说明会召开情况的公告
中毅达：关于2026年半年度业绩说明会召开情况的公告
Delete
No.1
Disclosure
2026/10/09 09:00
決算説明会
中毅达：关于召开2026年半年度业绩说明会的公告
中毅达：关于召开2026年半年度业绩说明会的公告
Delete
Write on the Guizhou Zhongyida CO., LTD. board
More Chinese stocks in English
- WANBANGDE PHARMACEUTICAL HOLDING GROUP CO., LTD.002082
- JULI SLING CO., LTD.002342
- Gold cup Electric Apparatus Co., Ltd.002533
- Kale Environment Technology (Shanghai) Co., Ltd.301070
- Shanghai New Power Automotive Technology Company Limited600841
- Beijing Foyou Pharma CO., LTD601089
- Goode EIS(Suzhou) Corp., Ltd301680
- Soho Holly Futures Co., Ltd.001236
- Shinva Medical Instrument Co., Ltd.600587
- Qingdao Yunlu Advanced Materials Technology Co., Ltd.688190
- Ningbo TIP Rubber Technology Co., Ltd605255
- Zhejiang Tianyu Pharmaceutical Co., Ltd.300702