No.8
Disclosure
2026/11/03 09:00
決算説明会
关于举办2026年第三季度业绩说明会的公告
关于举办2026年第三季度业绩说明会的公告
002077 Jiangsu Dagang Co., Ltd.大港股份Shenzhen Stock Exchange
8 posts
Jiangsu Dagang Co., Ltd. (002077) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Dagang Co., Ltd. (002077) Stock Price History
Jiangsu Dagang Co., Ltd. closed at CN¥11.27 on Nov 9, 2026, −12.8% over 1 month, −36.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.08Oct 23
1-Month LowCN¥10.88Oct 30
1-Week Change+1.4%vs Nov 2
1-Month Change−12.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,723 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.27 | −0.02 | −0.18% |
| Nov 6 (Fri) | CN¥11.29 | −0.37 | −3.17% |
| Nov 5 (Thu) | CN¥11.66 | +0.03 | +0.26% |
| Nov 4 (Wed) | CN¥11.63 | +0.70 | +6.40% |
| Nov 3 (Tue) | CN¥10.93 | −0.18 | −1.62% |
| Nov 2 (Mon) | CN¥11.11 | +0.23 | +2.11% |
| Oct 30 (Fri) | CN¥10.88 | −0.77 | −6.61% |
| Oct 29 (Thu) | CN¥11.65 | −1.27 | −9.83% |
| Oct 28 (Wed) | CN¥12.92 | +0.32 | +2.54% |
| Oct 27 (Tue) | CN¥12.60 | −0.24 | −1.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.79Sep 28
3-Month LowCN¥10.88Oct 30
1-Month Change−12.8%vs Oct 9
3-Month Change−11.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,853 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.27 | −0.02 | −0.18% |
| Nov 6 (Fri) | CN¥11.29 | −0.37 | −3.17% |
| Nov 5 (Thu) | CN¥11.66 | +0.03 | +0.26% |
| Nov 4 (Wed) | CN¥11.63 | +0.70 | +6.40% |
| Nov 3 (Tue) | CN¥10.93 | −0.18 | −1.62% |
| Nov 2 (Mon) | CN¥11.11 | +0.23 | +2.11% |
| Oct 30 (Fri) | CN¥10.88 | −0.77 | −6.61% |
| Oct 29 (Thu) | CN¥11.65 | −1.27 | −9.83% |
| Oct 28 (Wed) | CN¥12.92 | +0.32 | +2.54% |
| Oct 27 (Tue) | CN¥12.60 | −0.24 | −1.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.13Jul 9
6-Month LowCN¥10.88Oct 30
3-Month Change−11.9%vs Aug 7
6-Month Change−34.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,418 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.27 | +3.6% |
| Oct 2026 | CN¥10.88 | −20.5% |
| Sep 2026 | CN¥13.68 | +7.8% |
| Aug 2026 | CN¥12.69 | +10.5% |
| Jul 2026 | CN¥11.48 | −40.5% |
| Jun 2026 | CN¥19.29 | +13.5% |
| May 2026 | CN¥17.00 | +3.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.13Jul 9
52-Week LowCN¥10.88Oct 30
Year to Date−24.2%vs Dec 31
From 52-Week High−44.0%Jul 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,374 today (−36.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −36.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.27 | +3.6% |
| Oct 2026 | CN¥10.88 | −20.5% |
| Sep 2026 | CN¥13.68 | +7.8% |
| Aug 2026 | CN¥12.69 | +10.5% |
| Jul 2026 | CN¥11.48 | −40.5% |
| Jun 2026 | CN¥19.29 | +13.5% |
| May 2026 | CN¥17.00 | +3.0% |
| Apr 2026 | CN¥16.51 | −0.1% |
| Mar 2026 | CN¥16.53 | −3.7% |
| Feb 2026 | CN¥17.17 | −1.9% |
| Jan 2026 | CN¥17.50 | +17.7% |
| Dec 2025 | CN¥14.87 | −5.9% |
| Nov 2025 | CN¥15.80 | −7.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.17Jul 10, 2026
3-Year LowCN¥10.70Sep 9, 2024
Annualized Return−14.5%
Max Drawdown−43.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,254 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −37.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.27 | −24.2% |
| 2025 | CN¥14.87 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.60Dec 12, 2022
5-Year LowCN¥5.20May 2, 2022
Annualized Return+8.7%
Max Drawdown−52.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,128 today (+51.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +51.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.27 | −24.2% |
| 2025 | CN¥14.87 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.54May 2015
All-Time LowCN¥3.62Jan 2019
Total Change+83.5%vs Dec 2006
Annualized Return+3.1%
If you had invested CN¥10,000 in Dec 2006, it would be worth CN¥18,346 today (+83.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +36.4%, while this stock moved +83.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.27 | −24.2% |
| 2025 | CN¥14.87 | +1.4% |
| 2024 | CN¥14.67 | −3.8% |
| 2023 | CN¥15.25 | −17.9% |
| 2022 | CN¥18.57 | +142.1% |
| 2021 | CN¥7.67 | +15.9% |
| 2020 | CN¥6.62 | +11.3% |
| 2019 | CN¥5.95 | +56.2% |
| 2018 | CN¥3.81 | −74.5% |
| 2017 | CN¥14.93 | −16.5% |
| 2016 | CN¥17.88 | −10.4% |
| 2015 | CN¥19.95 | +151.6% |
| 2014 | CN¥7.93 | +36.0% |
| 2013 | CN¥5.83 | −1.4% |
| 2012 | CN¥5.91 | −10.5% |
| 2011 | CN¥6.60 | −42.4% |
| 2010 | CN¥11.45 | +50.3% |
| 2009 | CN¥7.62 | +46.3% |
| 2008 | CN¥5.21 | −64.0% |
| 2007 | CN¥14.46 | +135.4% |
| 2006 | CN¥6.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/27 09:00
株主総会
江苏世纪同仁律师事务所关于江苏大港股份有限公司2026年第二次临时股东会的法律意见书
江苏世纪同仁律师事务所关于江苏大港股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/10/27 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.5
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/23 09:00
株主総会の招集
关于召开2026年第二次临时股东会的提示性公告
关于召开2026年第二次临时股东会的提示性公告
Delete
No.3
Disclosure
2026/10/10 09:00
資産・株式の譲渡
关于以公开挂牌方式转让参股公司部分股权的公告
关于以公开挂牌方式转让参股公司部分股权的公告
Delete
No.2
Disclosure
2026/10/10 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/10/10 09:00
取締役会決議
第九届董事会第十四次会议决议公告
第九届董事会第十四次会议决议公告
Delete
Write on the Jiangsu Dagang Co., Ltd. board
More Chinese stocks in English
- Jiangsu Zeyu Intelligent Electric Power Co., Ltd.301179
- Guizhou Zhongyida CO., LTD.600610
- WANBANGDE PHARMACEUTICAL HOLDING GROUP CO., LTD.002082
- JULI SLING CO., LTD.002342
- Gold cup Electric Apparatus Co., Ltd.002533
- Kale Environment Technology (Shanghai) Co., Ltd.301070
- Shanghai New Power Automotive Technology Company Limited600841
- Beijing Foyou Pharma CO., LTD601089
- Goode EIS(Suzhou) Corp., Ltd301680
- Soho Holly Futures Co., Ltd.001236
- Shinva Medical Instrument Co., Ltd.600587
- Qingdao Yunlu Advanced Materials Technology Co., Ltd.688190