No.23
Disclosure
2026/11/05 09:00
大量保有の変動
三维控股集团股份有限公司关于持股5%以上股东及其一致行动人权益变动触及1%刻度的提示性公告
三维控股集团股份有限公司关于持股5%以上股东及其一致行动人权益变动触及1%刻度的提示性公告
603033 SANWEI HOLDING GROUP CO., LTD三维股份Shanghai Stock Exchange
23 posts
SANWEI HOLDING GROUP CO., LTD (603033) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SANWEI HOLDING GROUP CO., LTD (603033) Stock Price History
SANWEI HOLDING GROUP CO., LTD closed at CN¥6.62 on Nov 9, 2026, −14.0% over 1 month, −41.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.78Oct 12
1-Month LowCN¥6.26Oct 30
1-Week Change+2.6%vs Nov 2
1-Month Change−14.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,597 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.62 | −0.10 | −1.49% |
| Nov 6 (Fri) | CN¥6.72 | −0.11 | −1.61% |
| Nov 5 (Thu) | CN¥6.83 | +0.30 | +4.59% |
| Nov 4 (Wed) | CN¥6.53 | −0.03 | −0.46% |
| Nov 3 (Tue) | CN¥6.56 | +0.11 | +1.71% |
| Nov 2 (Mon) | CN¥6.45 | +0.19 | +3.04% |
| Oct 30 (Fri) | CN¥6.26 | −0.09 | −1.42% |
| Oct 29 (Thu) | CN¥6.35 | −0.26 | −3.93% |
| Oct 28 (Wed) | CN¥6.61 | −0.02 | −0.30% |
| Oct 27 (Tue) | CN¥6.63 | −0.31 | −4.47% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.99Aug 10
3-Month LowCN¥6.26Oct 30
1-Month Change−14.0%vs Oct 9
3-Month Change−16.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,285 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.62 | −0.10 | −1.49% |
| Nov 6 (Fri) | CN¥6.72 | −0.11 | −1.61% |
| Nov 5 (Thu) | CN¥6.83 | +0.30 | +4.59% |
| Nov 4 (Wed) | CN¥6.53 | −0.03 | −0.46% |
| Nov 3 (Tue) | CN¥6.56 | +0.11 | +1.71% |
| Nov 2 (Mon) | CN¥6.45 | +0.19 | +3.04% |
| Oct 30 (Fri) | CN¥6.26 | −0.09 | −1.42% |
| Oct 29 (Thu) | CN¥6.35 | −0.26 | −3.93% |
| Oct 28 (Wed) | CN¥6.61 | −0.02 | −0.30% |
| Oct 27 (Tue) | CN¥6.63 | −0.31 | −4.47% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.66May 14
6-Month LowCN¥6.26Oct 30
3-Month Change−16.1%vs Aug 7
6-Month Change−41.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,905 today (−40.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −40.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.62 | +5.8% |
| Oct 2026 | CN¥6.26 | −18.8% |
| Sep 2026 | CN¥7.71 | +1.4% |
| Aug 2026 | CN¥7.60 | +1.9% |
| Jul 2026 | CN¥7.46 | −25.7% |
| Jun 2026 | CN¥10.04 | −2.6% |
| May 2026 | CN¥10.31 | −8.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.84Apr 17
52-Week LowCN¥6.26Oct 30
Year to Date−38.8%vs Dec 31
From 52-Week High−44.1%Apr 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,772 today (−42.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −42.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.62 | +5.8% |
| Oct 2026 | CN¥6.26 | −18.8% |
| Sep 2026 | CN¥7.71 | +1.4% |
| Aug 2026 | CN¥7.60 | +1.9% |
| Jul 2026 | CN¥7.46 | −25.7% |
| Jun 2026 | CN¥10.04 | −2.6% |
| May 2026 | CN¥10.31 | −8.3% |
| Apr 2026 | CN¥11.24 | +14.5% |
| Mar 2026 | CN¥9.82 | −11.1% |
| Feb 2026 | CN¥11.04 | −2.0% |
| Jan 2026 | CN¥11.27 | +4.3% |
| Dec 2025 | CN¥10.81 | +0.2% |
| Nov 2025 | CN¥10.79 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.56Dec 4, 2023
3-Year LowCN¥6.26Oct 30, 2026
Annualized Return−27.7%
Max Drawdown−64.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,792 today (−62.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −62.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.62 | −38.8% |
| 2025 | CN¥10.81 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.77Jun 27, 2022
5-Year LowCN¥6.26Oct 30, 2026
Annualized Return−16.3%
Max Drawdown−64.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,109 today (−58.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −58.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.62 | −38.8% |
| 2025 | CN¥10.81 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.81Nov 2021
All-Time LowCN¥3.62Aug 2018
Total Change−4.7%vs Jan 2017
Annualized Return−0.5%
If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥9,528 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.5%, while this stock moved −4.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.62 | −38.8% |
| 2025 | CN¥10.81 | −14.8% |
| 2024 | CN¥12.69 | −19.7% |
| 2023 | CN¥15.81 | +19.1% |
| 2022 | CN¥13.28 | −13.2% |
| 2021 | CN¥15.30 | +52.1% |
| 2020 | CN¥10.06 | +79.7% |
| 2019 | CN¥5.60 | +37.6% |
| 2018 | CN¥4.07 | −0.9% |
| 2017 | CN¥4.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.22
Disclosure
2026/10/29 09:00
第3四半期報告
三维控股集团股份有限公司2026年第三季度报告
三维控股集团股份有限公司2026年第三季度报告
Delete
No.21
Disclosure
2026/10/29 09:00
営業データ
三维控股集团股份有限公司2026年第三季度主要经营数据公告
三维控股集团股份有限公司2026年第三季度主要经营数据公告
Delete
No.20
Disclosure
2026/10/28 09:00
保有株の担保差入
三维控股集团股份有限公司关于控股股东部分股份解除质押的公告
三维控股集团股份有限公司关于控股股东部分股份解除质押的公告
Delete
No.19
Disclosure
2026/10/21 09:00
債務保証
三维控股集团股份有限公司关于为合营企业提供关联担保的进展公告
三维控股集团股份有限公司关于为合营企业提供关联担保的进展公告
Delete
No.18
Disclosure
2026/10/16 09:00
株主総会
三维股份2026年第三次临时股东会法律意见书
三维股份2026年第三次临时股东会法律意见书
Delete
No.17
Disclosure
2026/10/16 09:00
保有株の担保差入
三维控股集团股份有限公司关于持股5%以上股东部分股份补充质押及延期购回的公告
三维控股集团股份有限公司关于持股5%以上股东部分股份补充质押及延期购回的公告
Delete
No.16
Disclosure
2026/10/16 09:00
株主総会決議
三维控股集团股份有限公司2026年第三次临时股东会决议公告
三维控股集团股份有限公司2026年第三次临时股东会决议公告
Delete
No.15
Disclosure
2026/10/09 09:00
株主総会
三维控股集团股份有限公司2026年第三次临时股东会会议资料
三维控股集团股份有限公司2026年第三次临时股东会会议资料
Delete
No.14
Disclosure
2026/10/01 09:00
保有株の担保差入
三维控股集团股份有限公司关于控股股东部分股份解除质押的公告
三维控股集团股份有限公司关于控股股东部分股份解除质押的公告
Delete
No.13
Disclosure
2026/09/30 09:00
関連当事者取引
三维控股集团股份有限公司关于增加2026年度日常关联交易预计额度的公告
三维控股集团股份有限公司关于增加2026年度日常关联交易预计额度的公告
Delete
No.12
Disclosure
2026/09/30 09:00
取締役会決議
三维控股集团股份有限公司第六届董事会第二次会议决议公告
三维控股集团股份有限公司第六届董事会第二次会议决议公告
Delete
No.11
Disclosure
2026/09/30 09:00
会計監査人の選任
三维控股集团股份有限公司关于续聘公司2026年度财务审计机构及内控审计机构的公告
三维控股集团股份有限公司关于续聘公司2026年度财务审计机构及内控审计机构的公告
Delete
No.10
Disclosure
2026/09/30 09:00
株主総会の招集
三维控股集团股份有限公司关于召开2026年第三次临时股东会的通知
三维控股集团股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.9
Disclosure
2026/09/22 09:00
保有株の担保差入
三维控股集团股份有限公司关于控股股东部分股份质押的公告
三维控股集团股份有限公司关于控股股东部分股份质押的公告
Delete
No.8
Disclosure
2026/09/19 09:00
保有株の担保差入
三维控股集团股份有限公司关于控股股东部分股份质押的公告
三维控股集团股份有限公司关于控股股东部分股份质押的公告
Delete
No.7
Disclosure
2026/09/19 09:00
受注
三维控股集团股份有限公司关于全资子公司收到中标通知书的公告
三维控股集团股份有限公司关于全资子公司收到中标通知书的公告
Delete
No.6
Disclosure
2026/09/18 09:00
株主総会決議
三维控股集团股份有限公司2026年第二次临时股东会决议公告
三维控股集团股份有限公司2026年第二次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/18 09:00
役員の選任
三维控股集团股份有限公司关于董事会完成换届选举及聘任高级管理人员、证券事务代表和审计监察中心负责人的公告
三维控股集团股份有限公司关于董事会完成换届选举及聘任高级管理人员、证券事务代表和审计监察中心负责人的公告
Delete
No.4
Disclosure
2026/09/18 09:00
取締役会決議
三维控股集团股份有限公司第六届董事会第一次会议决议公告
三维控股集团股份有限公司第六届董事会第一次会议决议公告
Delete
No.3
Disclosure
2026/09/18 09:00
株主総会
三维股份2026年第二次临时股东会法律意见书
三维股份2026年第二次临时股东会法律意见书
Delete
No.2
Disclosure
2026/09/18 09:00
役員の選任
三维控股集团股份有限公司关于聘任董事会秘书的公告
三维控股集团股份有限公司关于聘任董事会秘书的公告
Delete
No.1
Disclosure
2026/09/17 09:00
従業員代表大会
三维控股集团股份有限公司关于召开职工代表大会选举职工代表董事的公告
三维控股集团股份有限公司关于召开职工代表大会选举职工代表董事的公告
Delete
Write on the SANWEI HOLDING GROUP CO., LTD board
More Chinese stocks in English
- Bingo Software Co., Ltd.688227
- Hefei Urban Construction Development Co., Ltd.002208
- Hangzhou Heatwell Electric Heating Technology Co., Ltd.603075
- Jiangsu Dagang Co., Ltd.002077
- Jiangsu Zeyu Intelligent Electric Power Co., Ltd.301179
- Guizhou Zhongyida CO., LTD.600610
- WANBANGDE PHARMACEUTICAL HOLDING GROUP CO., LTD.002082
- JULI SLING CO., LTD.002342
- Gold cup Electric Apparatus Co., Ltd.002533
- Kale Environment Technology (Shanghai) Co., Ltd.301070
- Shanghai New Power Automotive Technology Company Limited600841
- Beijing Foyou Pharma CO., LTD601089