Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621) Stock Discussion Board

688621 Beijing Sun-Novo Pharmaceutical Research Co., Ltd.阳光诺和Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621) at a glance

Code: 688621
Company: Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
Local name: 阳光诺和
Market: Shanghai Stock Exchange
Share price: CN¥51.92 -1.32 (-2.48%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621) Stock Price History

Beijing Sun-Novo Pharmaceutical Research Co., Ltd. closed at CN¥51.92 on Nov 9, 2026, −22.6% over 1 month, −6.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥67.28Oct 13

1-Month LowCN¥51.92Nov 9

1-Week Change−4.4%vs Nov 2

1-Month Change−22.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,743 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥51.92	−1.32	−2.48%
Nov 6 (Fri)	CN¥53.24	−2.24	−4.04%
Nov 5 (Thu)	CN¥55.48	+0.50	+0.91%
Nov 4 (Wed)	CN¥54.98	+2.23	+4.23%
Nov 3 (Tue)	CN¥52.75	−1.55	−2.85%
Nov 2 (Mon)	CN¥54.30	−0.17	−0.31%
Oct 30 (Fri)	CN¥54.47	+0.25	+0.46%
Oct 29 (Thu)	CN¥54.22	+0.32	+0.59%
Oct 28 (Wed)	CN¥53.90	+0.60	+1.13%
Oct 27 (Tue)	CN¥53.30	−1.20	−2.20%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥75.26Sep 23

3-Month LowCN¥51.92Nov 9

1-Month Change−22.6%vs Oct 9

3-Month Change−20.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,075 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥51.92	−1.32	−2.48%
Nov 6 (Fri)	CN¥53.24	−2.24	−4.04%
Nov 5 (Thu)	CN¥55.48	+0.50	+0.91%
Nov 4 (Wed)	CN¥54.98	+2.23	+4.23%
Nov 3 (Tue)	CN¥52.75	−1.55	−2.85%
Nov 2 (Mon)	CN¥54.30	−0.17	−0.31%
Oct 30 (Fri)	CN¥54.47	+0.25	+0.46%
Oct 29 (Thu)	CN¥54.22	+0.32	+0.59%
Oct 28 (Wed)	CN¥53.90	+0.60	+1.13%
Oct 27 (Tue)	CN¥53.30	−1.20	−2.20%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥75.26Sep 23

6-Month LowCN¥47.96Jun 8

3-Month Change−20.0%vs Aug 7

6-Month Change−9.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,590 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥51.92	−4.7%
Oct 2026	CN¥54.47	−23.3%
Sep 2026	CN¥71.00	+3.1%
Aug 2026	CN¥68.87	+20.5%
Jul 2026	CN¥57.15	+4.1%
Jun 2026	CN¥54.91	+1.7%
May 2026	CN¥54.00	−6.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥78.30Jan 12

52-Week LowCN¥47.96Jun 8

Year to Date−16.5%vs Dec 31

From 52-Week High−33.7%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,198 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −8.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥51.92	−4.7%
Oct 2026	CN¥54.47	−23.3%
Sep 2026	CN¥71.00	+3.1%
Aug 2026	CN¥68.87	+20.5%
Jul 2026	CN¥57.15	+4.1%
Jun 2026	CN¥54.91	+1.7%
May 2026	CN¥54.00	−6.4%
Apr 2026	CN¥57.68	−10.1%
Mar 2026	CN¥64.18	−1.7%
Feb 2026	CN¥65.30	+0.6%
Jan 2026	CN¥64.92	+4.5%
Dec 2025	CN¥62.15	−6.0%
Nov 2025	CN¥66.15	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥79.40Sep 8, 2025

3-Year LowCN¥29.30Sep 16, 2024

Annualized Return−8.7%

Max Drawdown−58.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,608 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥51.92	−16.5%
2025	CN¥62.15	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥91.15Nov 22, 2021

5-Year LowCN¥29.30Sep 16, 2024

Annualized Return−9.4%

Max Drawdown−67.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,107 today (−38.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −38.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥51.92	−16.5%
2025	CN¥62.15	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥130.37Sep 2021

All-Time LowCN¥29.30Sep 2024

Total Change−22.7%vs Jun 2021

Annualized Return−4.7%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥7,727 today (−22.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.6%, while this stock moved −22.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥51.92	−16.5%
2025	CN¥62.15	+73.1%
2024	CN¥35.90	−48.5%
2023	CN¥69.75	−4.6%
2022	CN¥73.14	−15.8%
2021	CN¥86.86	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.