Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301218 Zhejiang Whyis Technology Co., Ltd.华是科技Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Whyis Technology Co., Ltd. (301218) at a glance

Code
301218
Company
Zhejiang Whyis Technology Co., Ltd.
Local name
华是科技
Market
Shenzhen Stock Exchange
Share price
CN¥90.70 +4.95 (+5.77%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Whyis Technology Co., Ltd. (301218) Stock Price HistoryAt an all-time high

Zhejiang Whyis Technology Co., Ltd. closed at CN¥90.70 on Nov 9, 2026, +19.8% over 1 month, +322.4% over 1 year.

2026-10-23 四半期報告 2026年三季度报告2026-11-02 株価の異常変動 关于股票交易异常波动的公告CN¥92.11CN¥56.00Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥92.11Nov 5
1-Month LowCN¥56.00Oct 27
1-Week Change+11.4%vs Nov 2
1-Month Change+19.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,978 today (+19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +19.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥90.70+4.95+5.77%
Nov 6 (Fri)CN¥85.75−6.36−6.90%
Nov 5 (Thu)CN¥92.11+4.39+5.00%
Nov 4 (Wed)CN¥87.72+9.32+11.89%
Nov 3 (Tue)CN¥78.40−3.04−3.73%
Nov 2 (Mon)CN¥81.44+13.57+19.99%
Oct 30 (Fri)CN¥67.87−0.52−0.76%
Oct 29 (Thu)CN¥68.39+3.52+5.43%
Oct 28 (Wed)CN¥64.87+8.87+15.84%
Oct 27 (Tue)CN¥56.00−4.06−6.76%
2026-09-24 大量保有の変動 简式权益变动报告书（俞永方、叶建标） / 大量保有の変動 关于持股5%以上股东终止一致行动关系暨披露权益变动报告书的提示性公…2026-09-30 株価の異常変動 关于股票交易异常波动的公告2026-10-23 四半期報告 2026年三季度报告2026-11-02 株価の異常変動 关于股票交易异常波动的公告CN¥92.11CN¥39.99Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥92.11Nov 5
3-Month LowCN¥39.99Aug 19
1-Month Change+19.8%vs Oct 9
3-Month Change+103.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥18,701 today (+87.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +87.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥90.70+4.95+5.77%
Nov 6 (Fri)CN¥85.75−6.36−6.90%
Nov 5 (Thu)CN¥92.11+4.39+5.00%
Nov 4 (Wed)CN¥87.72+9.32+11.89%
Nov 3 (Tue)CN¥78.40−3.04−3.73%
Nov 2 (Mon)CN¥81.44+13.57+19.99%
Oct 30 (Fri)CN¥67.87−0.52−0.76%
Oct 29 (Thu)CN¥68.39+3.52+5.43%
Oct 28 (Wed)CN¥64.87+8.87+15.84%
Oct 27 (Tue)CN¥56.00−4.06−6.76%
2026-09-24 大量保有の変動 简式权益变动报告书（俞永方、叶建标） / 大量保有の変動 关于持股5%以上股东终止一致行动关系暨披露权益变动报告书的提示性公…2026-09-30 株価の異常変動 关于股票交易异常波动的公告2026-10-23 四半期報告 2026年三季度报告2026-11-02 株価の異常変動 关于股票交易异常波动的公告CN¥92.11CN¥32.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥92.11Nov 5
6-Month LowCN¥32.90May 14
3-Month Change+103.4%vs Aug 7
6-Month Change+150.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥25,251 today (+152.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +152.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥90.70+33.6%
Oct 2026CN¥67.87−2.7%
Sep 2026CN¥69.75+20.0%
Aug 2026CN¥58.14+40.0%
Jul 2026CN¥41.53+0.8%
Jun 2026CN¥41.20+22.1%
May 2026CN¥33.75−2.9%
2026-09-24 大量保有の変動 简式权益变动报告书（俞永方、叶建标） / 大量保有の変動 关于持股5%以上股东终止一致行动关系暨披露权益变动报告书的提示性公…2026-09-30 株価の異常変動 关于股票交易异常波动的公告2026-10-23 四半期報告 2026年三季度报告2026-11-02 株価の異常変動 关于股票交易异常波动的公告CN¥92.11CN¥21.44Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥92.11Nov 5
52-Week LowCN¥21.44Nov 10
Year to Date+283.7%vs Dec 31
From 52-Week High−1.5%Nov 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥42,304 today (+323.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +323.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥90.70+33.6%
Oct 2026CN¥67.87−2.7%
Sep 2026CN¥69.75+20.0%
Aug 2026CN¥58.14+40.0%
Jul 2026CN¥41.53+0.8%
Jun 2026CN¥41.20+22.1%
May 2026CN¥33.75−2.9%
Apr 2026CN¥34.76+2.2%
Mar 2026CN¥34.00−0.4%
Feb 2026CN¥34.12−10.3%
Jan 2026CN¥38.02+60.8%
Dec 2025CN¥23.64+0.3%
Nov 2025CN¥23.57+10.5%
CN¥90.70CN¥17.60Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥90.70Nov 9, 2026
3-Year LowCN¥17.60Sep 9, 2024
Annualized Return+36.2%
Max Drawdown−51.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥25,194 today (+151.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +151.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥90.70+283.7%
2025CN¥23.64―
CN¥90.70CN¥17.60Mar 7, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥90.70Nov 9, 2026
5-Year LowCN¥17.60Sep 9, 2024
Annualized Return+16.0%
Max Drawdown−68.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,013 today (+100.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.3%, while this stock moved +100.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥90.70+283.7%
2025CN¥23.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/02 09:00
株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
大量保有の変動
关于持股5%以上股东终止一致行动关系暨披露权益变动报告书的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
大量保有の変動
简式权益变动报告书（俞永方、叶建标）

📄 Open the filing

Delete

Write on the Zhejiang Whyis Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English