Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301218 Zhejiang Whyis Technology Co., Ltd.华是科技Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Whyis Technology Co., Ltd. (301218) at a glance

Code
301218
Company
Zhejiang Whyis Technology Co., Ltd.
Local name
华是科技
Market
Shenzhen Stock Exchange
Share price
CN¥65.84 +5.15 (+8.49%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Whyis Technology Co., Ltd. (301218) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang Whyis Technology Co., Ltd. traded between a high of CN¥75.72 (Oct 9) and a low of CN¥35.68 (Jul 30). It closed at CN¥65.84 on Oct 16, +60.9% from 3 months ago and +43.1% from a month ago.

High CN¥75.72Low CN¥35.68Jul 16Oct 16
3-month highCN¥75.72Oct 9
3-month lowCN¥35.68Jul 30
vs 1 month ago+43.1%vs Sep 9
vs 3 months ago+60.9%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥65.84+5.15+8.49%
Oct 15 (Thu)CN¥60.69−8.35−12.09%
Oct 14 (Wed)CN¥69.04+2.73+4.12%
Oct 13 (Tue)CN¥66.31−6.71−9.19%
Oct 12 (Mon)CN¥73.02−2.70−3.57%
Oct 9 (Fri)CN¥75.72+7.72+11.35%
Oct 8 (Thu)CN¥68.00−1.75−2.51%
Sep 30 (Wed)CN¥69.75+9.54+15.84%
Sep 29 (Tue)CN¥60.21+7.01+13.18%
Sep 28 (Mon)CN¥53.20+2.96+5.89%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/30 09:00
株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
大量保有の変動
关于持股5%以上股东终止一致行动关系暨披露权益变动报告书的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
大量保有の変動
简式权益变动报告书（俞永方、叶建标）

📄 Open the filing

Delete

Write on the Zhejiang Whyis Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English