Shenzhen Fenda Technology Co., Ltd (002681) Stock Discussion Board

002681 Shenzhen Fenda Technology Co., Ltd奋达科技Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Fenda Technology Co., Ltd (002681) at a glance

Code: 002681
Company: Shenzhen Fenda Technology Co., Ltd
Local name: 奋达科技
Market: Shenzhen Stock Exchange
Share price: CN¥4.03 +0.02 (+0.50%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Fenda Technology Co., Ltd (002681) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shenzhen Fenda Technology Co., Ltd traded between a high of CN¥5.17 (Sep 1) and a low of CN¥4.01 (Oct 15). It closed at CN¥4.03 on Oct 16, −18.1% from 3 months ago and −15.2% from a month ago.

3-month highCN¥5.17Sep 1

3-month lowCN¥4.01Oct 15

vs 1 month ago−15.2%vs Sep 9

vs 3 months ago−18.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥4.03	+0.02	+0.50%
Oct 15 (Thu)	CN¥4.01	−0.28	−6.53%
Oct 14 (Wed)	CN¥4.29	−0.07	−1.61%
Oct 13 (Tue)	CN¥4.36	+0.00	+0.00%
Oct 12 (Mon)	CN¥4.36	−0.03	−0.68%
Oct 9 (Fri)	CN¥4.39	+0.03	+0.69%
Oct 8 (Thu)	CN¥4.36	−0.08	−1.80%
Sep 30 (Wed)	CN¥4.44	−0.05	−1.11%
Sep 29 (Tue)	CN¥4.49	+0.07	+1.58%
Sep 28 (Mon)	CN¥4.42	−0.07	−1.56%