Ningbo Sunrise Elc Technology Co., Ltd. (002937) Stock Discussion Board

002937 Ningbo Sunrise Elc Technology Co., Ltd.兴瑞科技Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Sunrise Elc Technology Co., Ltd. (002937) at a glance

Code: 002937
Company: Ningbo Sunrise Elc Technology Co., Ltd.
Local name: 兴瑞科技
Market: Shenzhen Stock Exchange
Share price: CN¥20.74 -0.01 (-0.05%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Sunrise Elc Technology Co., Ltd. (002937) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ningbo Sunrise Elc Technology Co., Ltd. traded between a high of CN¥41.00 (Jul 16) and a low of CN¥20.74 (Oct 16). It closed at CN¥20.74 on Oct 16, −49.4% from 3 months ago and −27.6% from a month ago.

3-month highCN¥41.00Jul 16

3-month lowCN¥20.74Oct 16

vs 1 month ago−27.6%vs Sep 9

vs 3 months ago−49.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥20.74	−0.01	−0.05%
Oct 15 (Thu)	CN¥20.75	−1.08	−4.95%
Oct 14 (Wed)	CN¥21.83	−0.96	−4.21%
Oct 13 (Tue)	CN¥22.79	−0.24	−1.04%
Oct 12 (Mon)	CN¥23.03	−0.99	−4.12%
Oct 9 (Fri)	CN¥24.02	−0.54	−2.20%
Oct 8 (Thu)	CN¥24.56	−0.65	−2.58%
Sep 30 (Wed)	CN¥25.21	−0.97	−3.71%
Sep 29 (Tue)	CN¥26.18	−1.05	−3.86%
Sep 28 (Mon)	CN¥27.23	−3.02	−9.98%