No.9
Disclosure
2026/10/29 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
002937 Ningbo Sunrise Elc Technology Co., Ltd.兴瑞科技Shenzhen Stock Exchange
9 posts
Ningbo Sunrise Elc Technology Co., Ltd. (002937) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningbo Sunrise Elc Technology Co., Ltd. (002937) Stock Price History
Ningbo Sunrise Elc Technology Co., Ltd. closed at CN¥19.43 on Nov 9, 2026, −19.1% over 1 month, +5.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.02Oct 9
1-Month LowCN¥18.40Oct 30
1-Week Change+1.5%vs Nov 2
1-Month Change−19.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,089 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.43 | +0.02 | +0.10% |
| Nov 6 (Fri) | CN¥19.41 | −0.35 | −1.77% |
| Nov 5 (Thu) | CN¥19.76 | +0.42 | +2.17% |
| Nov 4 (Wed) | CN¥19.34 | +0.82 | +4.43% |
| Nov 3 (Tue) | CN¥18.52 | −0.63 | −3.29% |
| Nov 2 (Mon) | CN¥19.15 | +0.75 | +4.08% |
| Oct 30 (Fri) | CN¥18.40 | −1.33 | −6.74% |
| Oct 29 (Thu) | CN¥19.73 | −0.92 | −4.46% |
| Oct 28 (Wed) | CN¥20.65 | +0.75 | +3.77% |
| Oct 27 (Tue) | CN¥19.90 | −0.85 | −4.10% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.92Aug 18
3-Month LowCN¥18.40Oct 30
1-Month Change−19.1%vs Oct 9
3-Month Change−35.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,451 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −35.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.43 | +0.02 | +0.10% |
| Nov 6 (Fri) | CN¥19.41 | −0.35 | −1.77% |
| Nov 5 (Thu) | CN¥19.76 | +0.42 | +2.17% |
| Nov 4 (Wed) | CN¥19.34 | +0.82 | +4.43% |
| Nov 3 (Tue) | CN¥18.52 | −0.63 | −3.29% |
| Nov 2 (Mon) | CN¥19.15 | +0.75 | +4.08% |
| Oct 30 (Fri) | CN¥18.40 | −1.33 | −6.74% |
| Oct 29 (Thu) | CN¥19.73 | −0.92 | −4.46% |
| Oct 28 (Wed) | CN¥20.65 | +0.75 | +3.77% |
| Oct 27 (Tue) | CN¥19.90 | −0.85 | −4.10% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥45.67Jul 3
6-Month LowCN¥18.40Oct 30
3-Month Change−35.4%vs Aug 7
6-Month Change−44.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,681 today (−43.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −43.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.43 | +5.6% |
| Oct 2026 | CN¥18.40 | −27.0% |
| Sep 2026 | CN¥25.21 | −17.5% |
| Aug 2026 | CN¥30.55 | +18.1% |
| Jul 2026 | CN¥25.86 | −41.1% |
| Jun 2026 | CN¥43.93 | +40.2% |
| May 2026 | CN¥31.33 | −6.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥45.67Jul 3
52-Week LowCN¥18.06Nov 14
Year to Date−17.7%vs Dec 31
From 52-Week High−57.5%Jul 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,543 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.43 | +5.6% |
| Oct 2026 | CN¥18.40 | −27.0% |
| Sep 2026 | CN¥25.21 | −17.5% |
| Aug 2026 | CN¥30.55 | +18.1% |
| Jul 2026 | CN¥25.86 | −41.1% |
| Jun 2026 | CN¥43.93 | +40.2% |
| May 2026 | CN¥31.33 | −6.6% |
| Apr 2026 | CN¥33.55 | +26.9% |
| Mar 2026 | CN¥26.43 | +2.3% |
| Feb 2026 | CN¥25.84 | +7.8% |
| Jan 2026 | CN¥23.97 | +1.6% |
| Dec 2025 | CN¥23.60 | +19.3% |
| Nov 2025 | CN¥19.78 | +7.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥45.67Jul 3, 2026
3-Year LowCN¥15.75Jun 16, 2025
Annualized Return−5.7%
Max Drawdown−59.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,386 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −16.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.43 | −17.7% |
| 2025 | CN¥23.60 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥45.67Jul 3, 2026
5-Year LowCN¥12.50Apr 25, 2022
Annualized Return+0.3%
Max Drawdown−59.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,162 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +1.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.43 | −17.7% |
| 2025 | CN¥23.60 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.67Jun 2026
All-Time LowCN¥10.82Sep 2018
Total Change+79.6%vs Sep 2018
Annualized Return+7.5%
If you had invested CN¥10,000 in Sep 2018, it would be worth CN¥17,959 today (+79.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +29.3%, while this stock moved +79.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.43 | −17.7% |
| 2025 | CN¥23.60 | +48.0% |
| 2024 | CN¥15.95 | −38.8% |
| 2023 | CN¥26.06 | +15.1% |
| 2022 | CN¥22.65 | +12.4% |
| 2021 | CN¥20.16 | +60.0% |
| 2020 | CN¥12.60 | −18.3% |
| 2019 | CN¥15.43 | +16.8% |
| 2018 | CN¥13.21 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/16 09:00
株主総会
北京市中伦律师事务所关于宁波兴瑞电子科技股份有限公司2026年第一次临时股东会的法律意见书
北京市中伦律师事务所关于宁波兴瑞电子科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/10/16 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/28 09:00
株主総会
股东会议事规则
股东会议事规则
Delete
No.4
Disclosure
2026/09/28 09:00
変更届
关于变更注册资本并修订《公司章程》及修订、制定公司部分制度的公告
关于变更注册资本并修订《公司章程》及修订、制定公司部分制度的公告
Delete
No.3
Disclosure
2026/09/28 09:00
取締役会の委員会・報酬
关于聘任高级管理人员并调整董事会专门委员会委员的公告
关于聘任高级管理人员并调整董事会专门委员会委员的公告
Delete
No.2
Disclosure
2026/09/28 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/09/28 09:00
取締役会決議
第五届董事会第五次会议决议公告
第五届董事会第五次会议决议公告
Delete
Write on the Ningbo Sunrise Elc Technology Co., Ltd. board
More Chinese stocks in English
- Zhejiang Whyis Technology Co., Ltd.301218
- Beijing Sun-Novo Pharmaceutical Research Co., Ltd.688621
- Xinjiang Xuefeng Sci-Tech (Group) Co., Ltd603227
- SANWEI HOLDING GROUP CO., LTD603033
- Bingo Software Co., Ltd.688227
- Hefei Urban Construction Development Co., Ltd.002208
- Hangzhou Heatwell Electric Heating Technology Co., Ltd.603075
- Jiangsu Dagang Co., Ltd.002077
- Jiangsu Zeyu Intelligent Electric Power Co., Ltd.301179
- Guizhou Zhongyida CO., LTD.600610
- WANBANGDE PHARMACEUTICAL HOLDING GROUP CO., LTD.002082
- JULI SLING CO., LTD.002342