No.9
Disclosure
2026/10/29 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
002017 Eastcompeace Technology Co., ltd.东信和平Shenzhen Stock Exchange
9 posts
Eastcompeace Technology Co., ltd. (002017) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eastcompeace Technology Co., ltd. (002017) Stock Price History
Eastcompeace Technology Co., ltd. closed at CN¥12.48 on Nov 9, 2026, −11.0% over 1 month, −45.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.03Oct 9
1-Month LowCN¥11.84Oct 30
1-Week Change−0.1%vs Nov 2
1-Month Change−11.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,895 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.48 | +0.05 | +0.40% |
| Nov 6 (Fri) | CN¥12.43 | −0.32 | −2.51% |
| Nov 5 (Thu) | CN¥12.75 | +0.27 | +2.16% |
| Nov 4 (Wed) | CN¥12.48 | +0.22 | +1.79% |
| Nov 3 (Tue) | CN¥12.26 | −0.23 | −1.84% |
| Nov 2 (Mon) | CN¥12.49 | +0.65 | +5.49% |
| Oct 30 (Fri) | CN¥11.84 | −0.74 | −5.88% |
| Oct 29 (Thu) | CN¥12.58 | −0.28 | −2.18% |
| Oct 28 (Wed) | CN¥12.86 | +0.06 | +0.47% |
| Oct 27 (Tue) | CN¥12.80 | −0.51 | −3.83% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.12Sep 8
3-Month LowCN¥11.84Oct 30
1-Month Change−11.0%vs Oct 9
3-Month Change−10.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,017 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.48 | +0.05 | +0.40% |
| Nov 6 (Fri) | CN¥12.43 | −0.32 | −2.51% |
| Nov 5 (Thu) | CN¥12.75 | +0.27 | +2.16% |
| Nov 4 (Wed) | CN¥12.48 | +0.22 | +1.79% |
| Nov 3 (Tue) | CN¥12.26 | −0.23 | −1.84% |
| Nov 2 (Mon) | CN¥12.49 | +0.65 | +5.49% |
| Oct 30 (Fri) | CN¥11.84 | −0.74 | −5.88% |
| Oct 29 (Thu) | CN¥12.58 | −0.28 | −2.18% |
| Oct 28 (Wed) | CN¥12.86 | +0.06 | +0.47% |
| Oct 27 (Tue) | CN¥12.80 | −0.51 | −3.83% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.06May 11
6-Month LowCN¥11.84Oct 30
3-Month Change−10.7%vs Aug 7
6-Month Change−38.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,221 today (−37.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −37.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.48 | +5.4% |
| Oct 2026 | CN¥11.84 | −14.1% |
| Sep 2026 | CN¥13.79 | −13.1% |
| Aug 2026 | CN¥15.87 | +16.6% |
| Jul 2026 | CN¥13.61 | −7.0% |
| Jun 2026 | CN¥14.63 | −10.2% |
| May 2026 | CN¥16.30 | −13.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.52Jan 14
52-Week LowCN¥11.84Oct 30
Year to Date−44.0%vs Dec 31
From 52-Week High−56.2%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,459 today (−45.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −45.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.48 | +5.4% |
| Oct 2026 | CN¥11.84 | −14.1% |
| Sep 2026 | CN¥13.79 | −13.1% |
| Aug 2026 | CN¥15.87 | +16.6% |
| Jul 2026 | CN¥13.61 | −7.0% |
| Jun 2026 | CN¥14.63 | −10.2% |
| May 2026 | CN¥16.30 | −13.9% |
| Apr 2026 | CN¥18.93 | −0.3% |
| Mar 2026 | CN¥18.99 | −19.3% |
| Feb 2026 | CN¥23.52 | +1.2% |
| Jan 2026 | CN¥23.24 | +4.2% |
| Dec 2025 | CN¥22.30 | +4.3% |
| Nov 2025 | CN¥21.38 | −11.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.18Aug 18, 2025
3-Year LowCN¥7.77Jan 29, 2024
Annualized Return+3.7%
Max Drawdown−64.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,163 today (+11.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +11.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.48 | −44.0% |
| 2025 | CN¥22.30 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.18Aug 18, 2025
5-Year LowCN¥7.21May 2, 2022
Annualized Return+4.8%
Max Drawdown−64.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,635 today (+26.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +26.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.48 | −44.0% |
| 2025 | CN¥22.30 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.46Aug 2025
All-Time LowCN¥1.50Jul 2005
Total Change+493.2%vs Aug 2004
Annualized Return+8.3%
If you had invested CN¥10,000 in Aug 2004, it would be worth CN¥59,316 today (+493.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +171.9%, while this stock moved +493.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.48 | −44.0% |
| 2025 | CN¥22.30 | +115.0% |
| 2024 | CN¥10.37 | −0.4% |
| 2023 | CN¥10.41 | +2.9% |
| 2022 | CN¥10.12 | −13.3% |
| 2021 | CN¥11.67 | +66.0% |
| 2020 | CN¥7.03 | −38.7% |
| 2019 | CN¥11.47 | +91.4% |
| 2018 | CN¥5.99 | +6.6% |
| 2017 | CN¥5.62 | −44.7% |
| 2016 | CN¥10.16 | −18.7% |
| 2015 | CN¥12.49 | +76.8% |
| 2014 | CN¥7.06 | +9.8% |
| 2013 | CN¥6.43 | +61.7% |
| 2012 | CN¥3.98 | −20.3% |
| 2011 | CN¥4.99 | −47.6% |
| 2010 | CN¥9.53 | +38.2% |
| 2009 | CN¥6.89 | +184.1% |
| 2008 | CN¥2.43 | −49.4% |
| 2007 | CN¥4.79 | +131.8% |
| 2006 | CN¥2.07 | +37.0% |
| 2005 | CN¥1.51 | −32.6% |
| 2004 | CN¥2.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/29 09:00
変更届
关于会计政策变更的公告
关于会计政策变更的公告
Delete
No.7
Disclosure
2026/10/29 09:00
独立取締役
独立董事提名人声明与承诺
独立董事提名人声明与承诺
Delete
No.6
Disclosure
2026/10/29 09:00
独立取締役
独立董事候选人声明与承诺
独立董事候选人声明与承诺
Delete
No.5
Disclosure
2026/10/29 09:00
独立取締役
关于解除独立董事职务暨补选独立董事的公告
关于解除独立董事职务暨补选独立董事的公告
Delete
No.4
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.3
Disclosure
2026/10/29 09:00
取締役会決議
第八届董事会第十八次会议决议公告
第八届董事会第十八次会议决议公告
Delete
No.2
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/10/09 09:00
独立取締役
关于独立董事无法履职的公告
关于独立董事无法履职的公告
Delete
Write on the Eastcompeace Technology Co., ltd. board
More Chinese stocks in English
- Beijing Topnew Info & Tech Co., Ltd.300895
- Jiangsu Libert INC.605167
- Jiangsu Wuyang Automation Control Technology Co., LTD300420
- Shenzhen Fenda Technology Co., Ltd002681
- Ningbo Sunrise Elc Technology Co., Ltd.002937
- Zhejiang Whyis Technology Co., Ltd.301218
- Beijing Sun-Novo Pharmaceutical Research Co., Ltd.688621
- Xinjiang Xuefeng Sci-Tech (Group) Co., Ltd603227
- SANWEI HOLDING GROUP CO., LTD603033
- Bingo Software Co., Ltd.688227
- Hefei Urban Construction Development Co., Ltd.002208
- Hangzhou Heatwell Electric Heating Technology Co., Ltd.603075