Jiangsu Libert INC. (605167) Stock Discussion Board

605167 Jiangsu Libert INC.利柏特Shanghai Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Libert INC. (605167) at a glance

Code: 605167
Company: Jiangsu Libert INC.
Local name: 利柏特
Market: Shanghai Stock Exchange
Share price: CN¥13.57 +0.24 (+1.80%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Libert INC. (605167) Stock Price History

Jiangsu Libert INC. closed at CN¥13.57 on Nov 9, 2026, −10.8% over 1 month, +19.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥15.22Oct 9

1-Month LowCN¥13.05Nov 3

1-Week Change+1.3%vs Nov 2

1-Month Change−10.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,916 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥13.57	+0.24	+1.80%
Nov 6 (Fri)	CN¥13.33	−0.50	−3.62%
Nov 5 (Thu)	CN¥13.83	+0.41	+3.06%
Nov 4 (Wed)	CN¥13.42	+0.37	+2.84%
Nov 3 (Tue)	CN¥13.05	−0.35	−2.61%
Nov 2 (Mon)	CN¥13.40	+0.20	+1.52%
Oct 30 (Fri)	CN¥13.20	−0.71	−5.10%
Oct 29 (Thu)	CN¥13.91	+0.08	+0.58%
Oct 28 (Wed)	CN¥13.83	−0.05	−0.36%
Oct 27 (Tue)	CN¥13.88	−0.35	−2.46%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥17.25Sep 14

3-Month LowCN¥13.05Nov 3

1-Month Change−10.8%vs Oct 9

3-Month Change−9.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,071 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥13.57	+0.24	+1.80%
Nov 6 (Fri)	CN¥13.33	−0.50	−3.62%
Nov 5 (Thu)	CN¥13.83	+0.41	+3.06%
Nov 4 (Wed)	CN¥13.42	+0.37	+2.84%
Nov 3 (Tue)	CN¥13.05	−0.35	−2.61%
Nov 2 (Mon)	CN¥13.40	+0.20	+1.52%
Oct 30 (Fri)	CN¥13.20	−0.71	−5.10%
Oct 29 (Thu)	CN¥13.91	+0.08	+0.58%
Oct 28 (Wed)	CN¥13.83	−0.05	−0.36%
Oct 27 (Tue)	CN¥13.88	−0.35	−2.46%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥19.79May 11

6-Month LowCN¥12.25Jul 24

3-Month Change−9.8%vs Aug 7

6-Month Change−29.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,857 today (−31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.57	+2.8%
Oct 2026	CN¥13.20	−15.8%
Sep 2026	CN¥15.68	+9.3%
Aug 2026	CN¥14.34	+9.5%
Jul 2026	CN¥13.09	−18.7%
Jun 2026	CN¥16.10	+7.3%
May 2026	CN¥15.01	−14.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥19.79May 11

52-Week LowCN¥9.96Nov 21

Year to Date−17.4%vs Dec 31

From 52-Week High−31.4%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,988 today (+19.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +19.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.57	+2.8%
Oct 2026	CN¥13.20	−15.8%
Sep 2026	CN¥15.68	+9.3%
Aug 2026	CN¥14.34	+9.5%
Jul 2026	CN¥13.09	−18.7%
Jun 2026	CN¥16.10	+7.3%
May 2026	CN¥15.01	−14.2%
Apr 2026	CN¥17.49	+6.5%
Mar 2026	CN¥16.42	−8.4%
Feb 2026	CN¥17.92	−2.1%
Jan 2026	CN¥18.30	+11.4%
Dec 2025	CN¥16.43	+62.8%
Nov 2025	CN¥10.09	−5.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥19.53May 15, 2026

3-Year LowCN¥7.22Feb 5, 2024

Annualized Return+15.0%

Max Drawdown−39.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,196 today (+52.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +52.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.57	−17.4%
2025	CN¥16.43	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥19.53May 15, 2026

5-Year LowCN¥7.17May 2, 2022

Annualized Return+7.9%

Max Drawdown−39.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,623 today (+46.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +46.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.57	−17.4%
2025	CN¥16.43	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥19.53May 2026

All-Time LowCN¥7.17May 2022

Total Change+32.9%vs Jul 2021

Annualized Return+5.5%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥13,291 today (+32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved +32.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.57	−17.4%
2025	CN¥16.43	+84.8%
2024	CN¥8.89	−6.3%
2023	CN¥9.49	+12.7%
2022	CN¥8.42	−14.5%
2021	CN¥9.85	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.