Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002233 GUANGDONG TAPAI GROUP CO., LTD.塔牌集团Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

GUANGDONG TAPAI GROUP CO., LTD. (002233) at a glance

Code
002233
Company
GUANGDONG TAPAI GROUP CO., LTD.
Local name
塔牌集团
Market
Shenzhen Stock Exchange
Share price
CN¥7.62 -0.08 (-1.04%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GUANGDONG TAPAI GROUP CO., LTD. (002233) Stock Price History

GUANGDONG TAPAI GROUP CO., LTD. closed at CN¥7.62 on Nov 9, 2026, +5.4% over 1 month, −11.9% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第八次会议决议公告CN¥7.90CN¥7.04Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.90Oct 19
1-Month LowCN¥7.04Oct 13
1-Week Change+0.7%vs Nov 2
1-Month Change+5.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,539 today (+5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.62−0.08−1.04%
Nov 6 (Fri)CN¥7.70−0.11−1.41%
Nov 5 (Thu)CN¥7.81−0.04−0.51%
Nov 4 (Wed)CN¥7.85+0.04+0.51%
Nov 3 (Tue)CN¥7.81+0.24+3.17%
Nov 2 (Mon)CN¥7.57+0.04+0.53%
Oct 30 (Fri)CN¥7.53+0.00+0.00%
Oct 29 (Thu)CN¥7.53−0.08−1.05%
Oct 28 (Wed)CN¥7.61−0.07−0.91%
Oct 27 (Tue)CN¥7.68−0.02−0.26%
2026-09-18 配当・利益分配 2026 年半年度权益分派实施公告2026-09-30 従業員持株 关于第四期员工持股计划存续期即将届满的提示性公告 / 従業員持株 关于第三期员工持股计划存续期即将届满的提示性公告 / 保有株の担保差入 关于持股5%以上的股东部分股份解除质押和再质押的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第八次会议决议公告CN¥7.90CN¥6.67Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.90Oct 19
3-Month LowCN¥6.67Sep 28
1-Month Change+5.4%vs Oct 9
3-Month Change+2.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,438 today (+4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +4.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.62−0.08−1.04%
Nov 6 (Fri)CN¥7.70−0.11−1.41%
Nov 5 (Thu)CN¥7.81−0.04−0.51%
Nov 4 (Wed)CN¥7.85+0.04+0.51%
Nov 3 (Tue)CN¥7.81+0.24+3.17%
Nov 2 (Mon)CN¥7.57+0.04+0.53%
Oct 30 (Fri)CN¥7.53+0.00+0.00%
Oct 29 (Thu)CN¥7.53−0.08−1.05%
Oct 28 (Wed)CN¥7.61−0.07−0.91%
Oct 27 (Tue)CN¥7.68−0.02−0.26%
2026-09-18 配当・利益分配 2026 年半年度权益分派实施公告2026-09-30 従業員持株 关于第四期员工持股计划存续期即将届满的提示性公告 / 従業員持株 关于第三期员工持股计划存续期即将届满的提示性公告 / 保有株の担保差入 关于持股5%以上的股东部分股份解除质押和再质押的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第八次会议决议公告CN¥8.88CN¥6.67May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.88May 12
6-Month LowCN¥6.67Sep 28
3-Month Change+2.8%vs Aug 7
6-Month Change−13.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,630 today (−13.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −13.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.62+1.2%
Oct 2026CN¥7.53+9.8%
Sep 2026CN¥6.86−5.4%
Aug 2026CN¥7.25−3.3%
Jul 2026CN¥7.50+7.6%
Jun 2026CN¥6.97−16.6%
May 2026CN¥8.36−2.3%
2026-09-18 配当・利益分配 2026 年半年度权益分派实施公告2026-09-30 従業員持株 关于第四期员工持股计划存续期即将届满的提示性公告 / 従業員持株 关于第三期员工持股计划存续期即将届满的提示性公告 / 保有株の担保差入 关于持股5%以上的股东部分股份解除质押和再质押的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第八次会议决议公告CN¥10.09CN¥6.67Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.09Feb 25
52-Week LowCN¥6.67Sep 28
Year to Date−15.4%vs Dec 31
From 52-Week High−24.5%Feb 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,799 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −12.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.62+1.2%
Oct 2026CN¥7.53+9.8%
Sep 2026CN¥6.86−5.4%
Aug 2026CN¥7.25−3.3%
Jul 2026CN¥7.50+7.6%
Jun 2026CN¥6.97−16.6%
May 2026CN¥8.36−2.3%
Apr 2026CN¥8.56−8.6%
Mar 2026CN¥9.37−2.9%
Feb 2026CN¥9.65−1.7%
Jan 2026CN¥9.82+9.0%
Dec 2025CN¥9.01+5.1%
Nov 2025CN¥8.57+1.2%
CN¥9.84CN¥6.55Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.84Feb 6, 2026
3-Year LowCN¥6.55Sep 16, 2024
Annualized Return+1.3%
Max Drawdown−31.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,381 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +3.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.62−15.4%
2025CN¥9.01―
CN¥11.50CN¥6.55Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.50Apr 4, 2022
5-Year LowCN¥6.55Sep 16, 2024
Annualized Return−5.7%
Max Drawdown−43.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,478 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −25.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.62−15.4%
2025CN¥9.01―
CN¥17.26CN¥2.44Jun 1, 2008Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.26Jun 2015
All-Time LowCN¥2.44Oct 2008
Total Change+57.1%vs Jun 2008
Annualized Return+2.5%

If you had invested CN¥10,000 in Jun 2008, it would be worth CN¥15,711 today (+57.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.4%, while this stock moved +57.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.62−15.4%
2025CN¥9.01+17.5%
2024CN¥7.67+8.3%
2023CN¥7.08−0.3%
2022CN¥7.10−32.9%
2021CN¥10.58−17.0%
2020CN¥12.74+1.1%
2019CN¥12.60+25.2%
2018CN¥10.06−15.5%
2017CN¥11.91+27.4%
2016CN¥9.35−36.2%
2015CN¥14.65+44.1%
2014CN¥10.17+58.2%
2013CN¥6.43−23.5%
2012CN¥8.40−10.6%
2011CN¥9.40+15.7%
2010CN¥8.13−1.1%
2009CN¥8.22+121.4%
2008CN¥3.71―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
取締役会決議
第七届董事会第八次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
保有株の担保差入
关于持股5%以上的股东部分股份解除质押和再质押的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
従業員持株
关于第三期员工持股计划存续期即将届满的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
従業員持株
关于第四期员工持股计划存续期即将届满的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
配当・利益分配
2026 年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the GUANGDONG TAPAI GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English