Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300527 CHINA HARZONE INDUSTRY CORP., LTDST应急Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

CHINA HARZONE INDUSTRY CORP., LTD (300527) at a glance

Code
300527
Company
CHINA HARZONE INDUSTRY CORP., LTD
Local name
ST应急
Market
Shenzhen Stock Exchange
Share price
CN¥6.65 -0.08 (-1.19%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHINA HARZONE INDUSTRY CORP., LTD (300527) Stock Price History

CHINA HARZONE INDUSTRY CORP., LTD closed at CN¥6.65 on Nov 9, 2026, −10.5% over 1 month, −20.0% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第五次会议决议公告CN¥7.67CN¥6.51Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.67Oct 19
1-Month LowCN¥6.51Oct 30
1-Week Change+1.2%vs Nov 2
1-Month Change−10.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,950 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.65−0.08−1.19%
Nov 6 (Fri)CN¥6.73−0.06−0.88%
Nov 5 (Thu)CN¥6.79+0.05+0.74%
Nov 4 (Wed)CN¥6.74+0.06+0.90%
Nov 3 (Tue)CN¥6.68+0.11+1.67%
Nov 2 (Mon)CN¥6.57+0.06+0.92%
Oct 30 (Fri)CN¥6.51−0.62−8.70%
Oct 29 (Thu)CN¥7.13−0.08−1.11%
Oct 28 (Wed)CN¥7.21+0.06+0.84%
Oct 27 (Tue)CN¥7.15−0.24−3.25%
2026-09-16 取締役会決議 第四届董事会第四次会议决议公告 / 取締役会の委員会・報酬 审计委员会议事规则（2026年9月） / 独立取締役 独立董事工作规则（2026年9月） / 株主総会 股东会议事规则（2026年9月）2026-09-29 売買再開 关于撤销其他风险警示暨股票停复牌的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第五次会议决议公告CN¥8.48CN¥6.51Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.48Sep 1
3-Month LowCN¥6.51Oct 30
1-Month Change−10.5%vs Oct 9
3-Month Change−14.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,354 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.65−0.08−1.19%
Nov 6 (Fri)CN¥6.73−0.06−0.88%
Nov 5 (Thu)CN¥6.79+0.05+0.74%
Nov 4 (Wed)CN¥6.74+0.06+0.90%
Nov 3 (Tue)CN¥6.68+0.11+1.67%
Nov 2 (Mon)CN¥6.57+0.06+0.92%
Oct 30 (Fri)CN¥6.51−0.62−8.70%
Oct 29 (Thu)CN¥7.13−0.08−1.11%
Oct 28 (Wed)CN¥7.21+0.06+0.84%
Oct 27 (Tue)CN¥7.15−0.24−3.25%
2026-09-16 取締役会決議 第四届董事会第四次会议决议公告 / 取締役会の委員会・報酬 审计委员会议事规则（2026年9月） / 独立取締役 独立董事工作规则（2026年9月） / 株主総会 股东会议事规则（2026年9月）2026-09-29 売買再開 关于撤销其他风险警示暨股票停复牌的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第五次会议决议公告CN¥8.48CN¥6.43May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.48Sep 1
6-Month LowCN¥6.43Jun 29
3-Month Change−14.6%vs Aug 7
6-Month Change−18.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,230 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −17.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.65+2.2%
Oct 2026CN¥6.51−17.5%
Sep 2026CN¥7.89−6.7%
Aug 2026CN¥8.46+12.4%
Jul 2026CN¥7.53+15.8%
Jun 2026CN¥6.50−13.1%
May 2026CN¥7.48−8.2%
2026-09-16 取締役会決議 第四届董事会第四次会议决议公告 / 取締役会の委員会・報酬 审计委员会议事规则（2026年9月） / 独立取締役 独立董事工作规则（2026年9月） / 株主総会 股东会议事规则（2026年9月）2026-09-29 売買再開 关于撤销其他风险警示暨股票停复牌的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第五次会议决议公告CN¥9.19CN¥6.43Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.19Nov 24
52-Week LowCN¥6.43Jun 29
Year to Date−17.6%vs Dec 31
From 52-Week High−27.6%Nov 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,974 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.65+2.2%
Oct 2026CN¥6.51−17.5%
Sep 2026CN¥7.89−6.7%
Aug 2026CN¥8.46+12.4%
Jul 2026CN¥7.53+15.8%
Jun 2026CN¥6.50−13.1%
May 2026CN¥7.48−8.2%
Apr 2026CN¥8.15+1.4%
Mar 2026CN¥8.04−7.1%
Feb 2026CN¥8.65+3.6%
Jan 2026CN¥8.35+3.5%
Dec 2025CN¥8.07−6.5%
Nov 2025CN¥8.63+3.6%
CN¥11.35CN¥6.12Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.35Jul 7, 2025
3-Year LowCN¥6.12Jan 29, 2024
Annualized Return−5.2%
Max Drawdown−43.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,515 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −14.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.65−17.6%
2025CN¥8.07―
CN¥11.35CN¥6.12Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.35Jul 7, 2025
5-Year LowCN¥6.12Jan 29, 2024
Annualized Return−7.3%
Max Drawdown−43.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,856 today (−31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −31.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.65−17.6%
2025CN¥8.07―
CN¥16.52CN¥6.28Sep 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.52Oct 2016
All-Time LowCN¥6.28Dec 2018
Total Change−55.9%vs Sep 2016
Annualized Return−7.7%

If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥4,412 today (−55.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.4%, while this stock moved −55.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.65−17.6%
2025CN¥8.07+0.0%
2024CN¥8.07+5.9%
2023CN¥7.62+14.9%
2022CN¥6.63−35.9%
2021CN¥10.34+3.2%
2020CN¥10.02−8.4%
2019CN¥10.94+74.1%
2018CN¥6.28−50.9%
2017CN¥12.79−8.6%
2016CN¥13.99―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
取締役会決議
第四届董事会第五次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/29 09:00
売買再開
关于撤销其他风险警示暨股票停复牌的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/16 09:00
株主総会
股东会议事规则（2026年9月）

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
独立取締役
独立董事工作规则（2026年9月）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
取締役会の委員会・報酬
审计委员会议事规则（2026年9月）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
取締役会決議
第四届董事会第四次会议决议公告

📄 Open the filing

Delete

Write on the CHINA HARZONE INDUSTRY CORP., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English