Zhuhai Huafa Properties Co., Ltd (600325) Stock Discussion Board

600325 Zhuhai Huafa Properties Co., Ltd华发股份Shanghai Stock Exchange

24 posts

Price chart ・ Find other stocks ・ Japanese version

Zhuhai Huafa Properties Co., Ltd (600325) at a glance

Code: 600325
Company: Zhuhai Huafa Properties Co., Ltd
Local name: 华发股份
Market: Shanghai Stock Exchange
Share price: CN¥2.05 -0.07 (-3.30%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhuhai Huafa Properties Co., Ltd (600325) Stock Price HistoryNear a 52-week low

Zhuhai Huafa Properties Co., Ltd closed at CN¥2.05 on Nov 9, 2026, −29.1% over 1 month, −58.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥2.89Oct 9

1-Month LowCN¥2.03Oct 30

1-Week Change+1.0%vs Oct 30

1-Month Change−29.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,093 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −29.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥2.05	−0.07	−3.30%
Nov 6 (Fri)	CN¥2.12	−0.05	−2.30%
Nov 5 (Thu)	CN¥2.17	+0.14	+6.90%
Nov 4 (Wed)	CN¥2.03	+0.00	+0.00%
Oct 30 (Fri)	CN¥2.03	−0.05	−2.40%
Oct 29 (Thu)	CN¥2.08	−0.22	−9.57%
Oct 28 (Wed)	CN¥2.30	−0.04	−1.71%
Oct 27 (Tue)	CN¥2.34	−0.26	−10.00%
Oct 26 (Mon)	CN¥2.60	+0.06	+2.36%
Oct 23 (Fri)	CN¥2.54	+0.01	+0.40%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥2.95Sep 29

3-Month LowCN¥2.03Oct 30

1-Month Change−29.1%vs Oct 9

3-Month Change−16.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,333 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥2.05	−0.07	−3.30%
Nov 6 (Fri)	CN¥2.12	−0.05	−2.30%
Nov 5 (Thu)	CN¥2.17	+0.14	+6.90%
Nov 4 (Wed)	CN¥2.03	+0.00	+0.00%
Oct 30 (Fri)	CN¥2.03	−0.05	−2.40%
Oct 29 (Thu)	CN¥2.08	−0.22	−9.57%
Oct 28 (Wed)	CN¥2.30	−0.04	−1.71%
Oct 27 (Tue)	CN¥2.34	−0.26	−10.00%
Oct 26 (Mon)	CN¥2.60	+0.06	+2.36%
Oct 23 (Fri)	CN¥2.54	+0.01	+0.40%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥3.71May 11

6-Month LowCN¥2.03Oct 30

3-Month Change−16.7%vs Aug 7

6-Month Change−42.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,526 today (−44.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −44.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥2.05	+1.0%
Oct 2026	CN¥2.03	−30.5%
Sep 2026	CN¥2.92	+21.2%
Aug 2026	CN¥2.41	−5.5%
Jul 2026	CN¥2.55	+10.4%
Jun 2026	CN¥2.31	−21.2%
May 2026	CN¥2.93	−15.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥5.06Nov 11

52-Week LowCN¥2.03Oct 30

Year to Date−51.4%vs Dec 31

From 52-Week High−59.5%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,084 today (−59.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −59.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥2.05	+1.0%
Oct 2026	CN¥2.03	−30.5%
Sep 2026	CN¥2.92	+21.2%
Aug 2026	CN¥2.41	−5.5%
Jul 2026	CN¥2.55	+10.4%
Jun 2026	CN¥2.31	−21.2%
May 2026	CN¥2.93	−15.3%
Apr 2026	CN¥3.46	−3.6%
Mar 2026	CN¥3.59	−16.7%
Feb 2026	CN¥4.31	+1.2%
Jan 2026	CN¥4.26	+0.9%
Dec 2025	CN¥4.22	−7.7%
Nov 2025	CN¥4.57	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥8.34Nov 20, 2023

3-Year LowCN¥2.03Oct 30, 2026

Annualized Return−36.3%

Max Drawdown−75.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥2,592 today (−74.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −74.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.05	−51.4%
2025	CN¥4.22	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥12.18Apr 3, 2023

5-Year LowCN¥2.03Oct 30, 2026

Annualized Return−17.6%

Max Drawdown−83.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,818 today (−61.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −61.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.05	−51.4%
2025	CN¥4.22	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥16.13Oct 2007

All-Time LowCN¥1.01May 2005

Total Change−0.2%vs Mar 2004

Annualized Return−0.0%

If you had invested CN¥10,000 in Mar 2004, it would be worth CN¥9,976 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +109.5%, while this stock moved −0.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.05	−51.4%
2025	CN¥4.22	−26.7%
2024	CN¥5.76	−20.1%
2023	CN¥7.21	−20.4%
2022	CN¥9.06	+50.5%
2021	CN¥6.02	−3.1%
2020	CN¥6.21	−20.7%
2019	CN¥7.83	+26.3%
2018	CN¥6.20	−15.8%
2017	CN¥7.36	+3.5%
2016	CN¥7.11	−21.5%
2015	CN¥9.06	+32.1%
2014	CN¥6.86	+65.6%
2013	CN¥4.14	−12.3%
2012	CN¥4.72	+17.6%
2011	CN¥4.02	−28.7%
2010	CN¥5.63	−45.9%
2009	CN¥10.41	+101.5%
2008	CN¥5.17	−46.7%
2007	CN¥9.69	+153.2%
2006	CN¥3.83	+125.2%
2005	CN¥1.70	+47.3%
2004	CN¥1.15	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2004). Please check the latest prices before trading.