Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688351 Shanghai MicroPort EP Medtech Co., Ltd.微电生理Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai MicroPort EP Medtech Co., Ltd. (688351) at a glance

Code
688351
Company
Shanghai MicroPort EP Medtech Co., Ltd.
Local name
微电生理
Market
Shanghai Stock Exchange
Share price
CN¥17.79 -0.23 (-1.28%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai MicroPort EP Medtech Co., Ltd. (688351) Stock Price History

Shanghai MicroPort EP Medtech Co., Ltd. closed at CN¥17.79 on Nov 9, 2026, +4.5% over 1 month, −29.3% over 1 year.

2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 関連当事者取引 关于追认日常关联交易及增加2026年度日常关联交易预计的公告CN¥18.90CN¥15.99Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.90Oct 26
1-Month LowCN¥15.99Oct 15
1-Week Change+0.1%vs Nov 2
1-Month Change+4.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,452 today (+4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.79−0.23−1.28%
Nov 6 (Fri)CN¥18.02−0.38−2.07%
Nov 5 (Thu)CN¥18.40+0.75+4.25%
Nov 4 (Wed)CN¥17.65+0.14+0.80%
Nov 3 (Tue)CN¥17.51−0.27−1.52%
Nov 2 (Mon)CN¥17.78+0.90+5.33%
Oct 30 (Fri)CN¥16.88−0.91−5.12%
Oct 29 (Thu)CN¥17.79−0.01−0.06%
Oct 28 (Wed)CN¥17.80+0.22+1.25%
Oct 27 (Tue)CN¥17.58−1.32−6.98%
2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 関連当事者取引 关于追认日常关联交易及增加2026年度日常关联交易预计的公告CN¥20.93CN¥15.99Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.93Aug 27
3-Month LowCN¥15.99Oct 15
1-Month Change+4.5%vs Oct 9
3-Month Change−14.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,578 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.79−0.23−1.28%
Nov 6 (Fri)CN¥18.02−0.38−2.07%
Nov 5 (Thu)CN¥18.40+0.75+4.25%
Nov 4 (Wed)CN¥17.65+0.14+0.80%
Nov 3 (Tue)CN¥17.51−0.27−1.52%
Nov 2 (Mon)CN¥17.78+0.90+5.33%
Oct 30 (Fri)CN¥16.88−0.91−5.12%
Oct 29 (Thu)CN¥17.79−0.01−0.06%
Oct 28 (Wed)CN¥17.80+0.22+1.25%
Oct 27 (Tue)CN¥17.58−1.32−6.98%
2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 関連当事者取引 关于追认日常关联交易及增加2026年度日常关联交易预计的公告CN¥27.52CN¥15.99May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.52May 22
6-Month LowCN¥15.99Oct 15
3-Month Change−14.1%vs Aug 7
6-Month Change−28.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,976 today (−30.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.79+5.4%
Oct 2026CN¥16.88−1.1%
Sep 2026CN¥17.06−3.1%
Aug 2026CN¥17.60−11.1%
Jul 2026CN¥19.80−12.6%
Jun 2026CN¥22.66−8.2%
May 2026CN¥24.68+5.5%
2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 関連当事者取引 关于追认日常关联交易及增加2026年度日常关联交易预计的公告CN¥27.52CN¥15.99Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.52May 22
52-Week LowCN¥15.99Oct 15
Year to Date−23.2%vs Dec 31
From 52-Week High−35.4%May 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,291 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.79+5.4%
Oct 2026CN¥16.88−1.1%
Sep 2026CN¥17.06−3.1%
Aug 2026CN¥17.60−11.1%
Jul 2026CN¥19.80−12.6%
Jun 2026CN¥22.66−8.2%
May 2026CN¥24.68+5.5%
Apr 2026CN¥23.40+6.8%
Mar 2026CN¥21.92−6.4%
Feb 2026CN¥23.41−3.0%
Jan 2026CN¥24.13+4.2%
Dec 2025CN¥23.15+0.9%
Nov 2025CN¥22.95−3.9%
CN¥27.61CN¥16.25Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.61Dec 4, 2023
3-Year LowCN¥16.25Oct 16, 2026
Annualized Return−9.6%
Max Drawdown−41.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,400 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −26.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.79−23.2%
2025CN¥23.15―
CN¥27.61CN¥12.36Aug 29, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.61Dec 4, 2023
5-Year LowCN¥12.36Sep 19, 2022
Annualized Return+7.6%
Max Drawdown−41.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,601 today (+36.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.5%, while this stock moved +36.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.79−23.2%
2025CN¥23.15―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
関連当事者取引
关于追认日常关联交易及增加2026年度日常关联交易预计的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete

Write on the Shanghai MicroPort EP Medtech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English