No.17
Disclosure
2026/11/07 09:00
株主総会
慧智微2026年第二次临时股东会会议资料
慧智微2026年第二次临时股东会会议资料
688512 Smarter Microelectronics (Guangzhou) Co., Ltd.慧智微Shanghai Stock Exchange
17 posts
Smarter Microelectronics (Guangzhou) Co., Ltd. (688512) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Smarter Microelectronics (Guangzhou) Co., Ltd. (688512) Stock Price History
Smarter Microelectronics (Guangzhou) Co., Ltd. closed at CN¥11.62 on Nov 9, 2026, −26.1% over 1 month, −0.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.72Oct 9
1-Month LowCN¥10.18Nov 3
1-Week Change+7.3%vs Nov 2
1-Month Change−26.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,392 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −26.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.62 | +0.33 | +2.92% |
| Nov 6 (Fri) | CN¥11.29 | −0.43 | −3.67% |
| Nov 5 (Thu) | CN¥11.72 | +0.48 | +4.27% |
| Nov 4 (Wed) | CN¥11.24 | +1.06 | +10.41% |
| Nov 3 (Tue) | CN¥10.18 | −0.65 | −6.00% |
| Nov 2 (Mon) | CN¥10.83 | +0.23 | +2.17% |
| Oct 30 (Fri) | CN¥10.60 | −0.85 | −7.42% |
| Oct 29 (Thu) | CN¥11.45 | −0.53 | −4.42% |
| Oct 28 (Wed) | CN¥11.98 | +0.36 | +3.10% |
| Oct 27 (Tue) | CN¥11.62 | −0.53 | −4.36% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.58Sep 24
3-Month LowCN¥10.18Nov 3
1-Month Change−26.1%vs Oct 9
3-Month Change−17.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,835 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −21.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.62 | +0.33 | +2.92% |
| Nov 6 (Fri) | CN¥11.29 | −0.43 | −3.67% |
| Nov 5 (Thu) | CN¥11.72 | +0.48 | +4.27% |
| Nov 4 (Wed) | CN¥11.24 | +1.06 | +10.41% |
| Nov 3 (Tue) | CN¥10.18 | −0.65 | −6.00% |
| Nov 2 (Mon) | CN¥10.83 | +0.23 | +2.17% |
| Oct 30 (Fri) | CN¥10.60 | −0.85 | −7.42% |
| Oct 29 (Thu) | CN¥11.45 | −0.53 | −4.42% |
| Oct 28 (Wed) | CN¥11.98 | +0.36 | +3.10% |
| Oct 27 (Tue) | CN¥11.62 | −0.53 | −4.36% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.58Sep 24
6-Month LowCN¥10.18Nov 3
3-Month Change−17.6%vs Aug 7
6-Month Change−12.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,525 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.62 | +9.6% |
| Oct 2026 | CN¥10.60 | −34.9% |
| Sep 2026 | CN¥16.28 | +17.8% |
| Aug 2026 | CN¥13.82 | +22.1% |
| Jul 2026 | CN¥11.32 | −29.1% |
| Jun 2026 | CN¥15.97 | +15.4% |
| May 2026 | CN¥13.84 | +9.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.58Sep 24
52-Week LowCN¥10.18Nov 21
Year to Date+4.1%vs Dec 31
From 52-Week High−33.9%Sep 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,949 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −0.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.62 | +9.6% |
| Oct 2026 | CN¥10.60 | −34.9% |
| Sep 2026 | CN¥16.28 | +17.8% |
| Aug 2026 | CN¥13.82 | +22.1% |
| Jul 2026 | CN¥11.32 | −29.1% |
| Jun 2026 | CN¥15.97 | +15.4% |
| May 2026 | CN¥13.84 | +9.1% |
| Apr 2026 | CN¥12.68 | +11.7% |
| Mar 2026 | CN¥11.35 | −11.6% |
| Feb 2026 | CN¥12.84 | +6.6% |
| Jan 2026 | CN¥12.04 | +7.9% |
| Dec 2025 | CN¥11.16 | −0.2% |
| Nov 2025 | CN¥11.18 | −5.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.50Nov 27, 2023
3-Year LowCN¥6.30Sep 16, 2024
Annualized Return−15.6%
Max Drawdown−69.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,024 today (−39.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −39.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.62 | +4.1% |
| 2025 | CN¥11.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.73Aug 28, 2023
5-Year LowCN¥6.30Sep 16, 2024
Annualized Return−17.5%
Max Drawdown−73.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,112 today (−48.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.1%, while this stock moved −48.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.62 | +4.1% |
| 2025 | CN¥11.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09 その他 关于公司实际控制人的一致行动人自愿延长股份锁定期的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/30 09:00
変更届
关于变更注册资本、修订《公司章程》并授权办理工商登记的公告
关于变更注册资本、修订《公司章程》并授权办理工商登记的公告
Delete
No.15
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.14
Disclosure
2026/10/30 09:00
ストックオプション
北京市中伦（广州）律师事务所关于广州慧智微电子股份有限公司2021年股票期权激励计划之注销部分股票期权的法律意见书
北京市中伦（广州）律师事务所关于广州慧智微电子股份有限公司2021年股票期权激励计划之注销部分股票期权的法律意见书
Delete
No.13
Disclosure
2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.12
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.11
Disclosure
2026/10/30 09:00
取締役会決議
第二届董事会第二十次会议决议公告
第二届董事会第二十次会议决议公告
Delete
No.10
Disclosure
2026/10/30 09:00
ストックオプション
关于注销2021年股票期权激励计划部分股票期权的公告
关于注销2021年股票期权激励计划部分股票期权的公告
Delete
No.9
Disclosure
2026/09/29 09:00
第三者割当増資
关于2026年度以简易程序向特定对象发行股票结果暨股本变动公告
关于2026年度以简易程序向特定对象发行股票结果暨股本变动公告
Delete
No.8
Disclosure
2026/09/29 09:00
第三者割当増資
广州慧智微电子股份有限公司2026年度以简易程序向特定对象发行股票上市公告书
广州慧智微电子股份有限公司2026年度以简易程序向特定对象发行股票上市公告书
Delete
No.7
Disclosure
2026/09/29 09:00
第三者割当増資
华泰联合证券有限责任公司关于广州慧智微电子股份有限公司2026年度以简易程序向特定对象发行股票并在科创板上市之上市保荐书
华泰联合证券有限责任公司关于广州慧智微电子股份有限公司2026年度以简易程序向特定对象发行股票并在科创板上市之上市保荐书
Delete
No.6
Disclosure
2026/09/19 09:00
第三者割当増資
北京市中伦律师事务所关于广州慧智微电子股份有限公司以简易程序向特定对象发行股票之发行过程和认购对象合规性的法律意见书
北京市中伦律师事务所关于广州慧智微电子股份有限公司以简易程序向特定对象发行股票之发行过程和认购对象合规性的法律意见书
Delete
No.5
Disclosure
2026/09/19 09:00
第三者割当増資
广州慧智微电子股份有限公司2026年度以简易程序向特定对象发行股票验资报告（天健验〔2026〕7-35号）
广州慧智微电子股份有限公司2026年度以简易程序向特定对象发行股票验资报告（天健验〔2026〕7-35号）
Delete
No.4
Disclosure
2026/09/19 09:00
第三者割当増資
关于2026年度以简易程序向特定对象发行股票发行情况报告书披露的提示性公告
关于2026年度以简易程序向特定对象发行股票发行情况报告书披露的提示性公告
Delete
No.3
Disclosure
2026/09/19 09:00
第三者割当増資
华泰联合证券有限责任公司关于广州慧智微电子股份有限公司2026年度以简易程序向特定对象发行股票发行过程和认购对象合规性报告
华泰联合证券有限责任公司关于广州慧智微电子股份有限公司2026年度以简易程序向特定对象发行股票发行过程和认购对象合规性报告
Delete
No.2
Disclosure
2026/09/19 09:00
第三者割当増資
广州慧智微电子股份有限公司2026年度以简易程序向特定对象发行股票发行情况报告书
广州慧智微电子股份有限公司2026年度以简易程序向特定对象发行股票发行情况报告书
Delete
No.1
Disclosure
2026/09/18 09:00
保有株の売却
股东减持股份结果公告
股东减持股份结果公告
Delete
Write on the Smarter Microelectronics (Guangzhou) Co., Ltd. board
More Chinese stocks in English
- Shanghai MicroPort EP Medtech Co., Ltd.688351
- CHINA HARZONE INDUSTRY CORP., LTD300527
- ShaanXi Provincial Natural Gas Co., Ltd.002267
- Sunstone Development Co., Ltd.603612
- Eastcompeace Technology Co., ltd.002017
- Beijing Topnew Info & Tech Co., Ltd.300895
- Jiangsu Libert INC.605167
- Jiangsu Wuyang Automation Control Technology Co., LTD300420
- Shenzhen Fenda Technology Co., Ltd002681
- Ningbo Sunrise Elc Technology Co., Ltd.002937
- Zhejiang Whyis Technology Co., Ltd.301218
- Beijing Sun-Novo Pharmaceutical Research Co., Ltd.688621