Sichuan Huiyu Pharmaceutical Co., Ltd. (688553) Stock Discussion Board

688553 Sichuan Huiyu Pharmaceutical Co., Ltd.汇宇制药Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Sichuan Huiyu Pharmaceutical Co., Ltd. (688553) at a glance

Code: 688553
Company: Sichuan Huiyu Pharmaceutical Co., Ltd.
Local name: 汇宇制药
Market: Shanghai Stock Exchange
Share price: CN¥11.42 -0.01 (-0.09%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sichuan Huiyu Pharmaceutical Co., Ltd. (688553) Stock Price History

Sichuan Huiyu Pharmaceutical Co., Ltd. closed at CN¥11.42 on Nov 9, 2026, −3.6% over 1 month, −18.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥11.85Oct 9

1-Month LowCN¥10.48Oct 19

1-Week Change+4.8%vs Nov 2

1-Month Change−3.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,637 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.42	−0.01	−0.09%
Nov 6 (Fri)	CN¥11.43	+0.03	+0.26%
Nov 5 (Thu)	CN¥11.40	+0.67	+6.24%
Nov 4 (Wed)	CN¥10.73	+0.20	+1.90%
Nov 3 (Tue)	CN¥10.53	−0.37	−3.39%
Nov 2 (Mon)	CN¥10.90	+0.41	+3.91%
Oct 30 (Fri)	CN¥10.49	−0.22	−2.05%
Oct 29 (Thu)	CN¥10.71	−0.26	−2.37%
Oct 28 (Wed)	CN¥10.97	+0.38	+3.59%
Oct 27 (Tue)	CN¥10.59	−0.46	−4.16%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥12.85Sep 30

3-Month LowCN¥10.48Oct 19

1-Month Change−3.6%vs Oct 9

3-Month Change−4.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,485 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.42	−0.01	−0.09%
Nov 6 (Fri)	CN¥11.43	+0.03	+0.26%
Nov 5 (Thu)	CN¥11.40	+0.67	+6.24%
Nov 4 (Wed)	CN¥10.73	+0.20	+1.90%
Nov 3 (Tue)	CN¥10.53	−0.37	−3.39%
Nov 2 (Mon)	CN¥10.90	+0.41	+3.91%
Oct 30 (Fri)	CN¥10.49	−0.22	−2.05%
Oct 29 (Thu)	CN¥10.71	−0.26	−2.37%
Oct 28 (Wed)	CN¥10.97	+0.38	+3.59%
Oct 27 (Tue)	CN¥10.59	−0.46	−4.16%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥14.22May 11

6-Month LowCN¥9.86Jun 26

3-Month Change−4.1%vs Aug 7

6-Month Change−16.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,029 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.42	+8.9%
Oct 2026	CN¥10.49	−18.4%
Sep 2026	CN¥12.85	+11.4%
Aug 2026	CN¥11.53	+10.3%
Jul 2026	CN¥10.45	−1.7%
Jun 2026	CN¥10.63	−11.2%
May 2026	CN¥11.97	−11.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥16.60Apr 7

52-Week LowCN¥9.86Jun 26

Year to Date−5.0%vs Dec 31

From 52-Week High−31.2%Apr 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,033 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.42	+8.9%
Oct 2026	CN¥10.49	−18.4%
Sep 2026	CN¥12.85	+11.4%
Aug 2026	CN¥11.53	+10.3%
Jul 2026	CN¥10.45	−1.7%
Jun 2026	CN¥10.63	−11.2%
May 2026	CN¥11.97	−11.3%
Apr 2026	CN¥13.50	+19.6%
Mar 2026	CN¥11.28	−12.6%
Feb 2026	CN¥12.91	−0.5%
Jan 2026	CN¥12.97	+7.9%
Dec 2025	CN¥12.02	−12.1%
Nov 2025	CN¥13.68	−7.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥17.13Aug 18, 2025

3-Year LowCN¥6.80Sep 16, 2024

Annualized Return+3.5%

Max Drawdown−42.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,083 today (+10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +10.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.42	−5.0%
2025	CN¥12.02	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥23.69Nov 22, 2021

5-Year LowCN¥6.80Sep 16, 2024

Annualized Return−13.5%

Max Drawdown−71.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,860 today (−51.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −51.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.42	−5.0%
2025	CN¥12.02	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥24.25Nov 2021

All-Time LowCN¥6.80Sep 2024

Total Change−48.5%vs Oct 2021

Annualized Return−12.3%

If you had invested CN¥10,000 in Oct 2021, it would be worth CN¥5,148 today (−48.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.9%, while this stock moved −48.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.42	−5.0%
2025	CN¥12.02	+23.6%
2024	CN¥9.72	−4.9%
2023	CN¥10.22	−3.0%
2022	CN¥10.53	−53.6%
2021	CN¥22.72	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.