Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605366 Jiangxi Hungpai New Material Technology Co., Ltd.宏柏新材Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangxi Hungpai New Material Technology Co., Ltd. (605366) at a glance

Code
605366
Company
Jiangxi Hungpai New Material Technology Co., Ltd.
Local name
宏柏新材
Market
Shanghai Stock Exchange
Share price
CN¥7.18 +0.10 (+1.41%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangxi Hungpai New Material Technology Co., Ltd. (605366) Stock Price History

Jiangxi Hungpai New Material Technology Co., Ltd. closed at CN¥7.18 on Nov 9, 2026, −27.8% over 1 month, +10.3% over 1 year.

2026-10-12 保有株の売却 江西宏柏新材料股份有限公司股东减持股份计划公告2026-10-30 第3四半期報告 江西宏柏新材料股份有限公司2026年第三季度报告 / 営業データ 江西宏柏新材料股份有限公司2026年前三季度主要经营数据公告CN¥9.94CN¥6.71Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.94Oct 9
1-Month LowCN¥6.71Nov 3
1-Week Change+3.8%vs Nov 2
1-Month Change−27.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,223 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −27.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.18+0.10+1.41%
Nov 6 (Fri)CN¥7.08−0.12−1.67%
Nov 5 (Thu)CN¥7.20+0.38+5.57%
Nov 4 (Wed)CN¥6.82+0.11+1.64%
Nov 3 (Tue)CN¥6.71−0.21−3.03%
Nov 2 (Mon)CN¥6.92+0.12+1.76%
Oct 30 (Fri)CN¥6.80−0.37−5.16%
Oct 29 (Thu)CN¥7.17−0.57−7.36%
Oct 28 (Wed)CN¥7.74+0.70+9.94%
Oct 27 (Tue)CN¥7.04−0.35−4.74%
2026-09-17 株主総会決議 江西宏柏新材料股份有限公司2026年第一次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于江西宏柏新材料股份有限公司2026 年第一次临时股…2026-09-29 株価の異常変動 江西宏柏新材料股份有限公司股票交易异常波动公告2026-09-30 決算説明会 江西宏柏新材料股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-12 保有株の売却 江西宏柏新材料股份有限公司股东减持股份计划公告2026-10-30 第3四半期報告 江西宏柏新材料股份有限公司2026年第三季度报告 / 営業データ 江西宏柏新材料股份有限公司2026年前三季度主要经营数据公告CN¥11.04CN¥6.71Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.04Oct 8
3-Month LowCN¥6.71Nov 3
1-Month Change−27.8%vs Oct 9
3-Month Change−15.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,661 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.18+0.10+1.41%
Nov 6 (Fri)CN¥7.08−0.12−1.67%
Nov 5 (Thu)CN¥7.20+0.38+5.57%
Nov 4 (Wed)CN¥6.82+0.11+1.64%
Nov 3 (Tue)CN¥6.71−0.21−3.03%
Nov 2 (Mon)CN¥6.92+0.12+1.76%
Oct 30 (Fri)CN¥6.80−0.37−5.16%
Oct 29 (Thu)CN¥7.17−0.57−7.36%
Oct 28 (Wed)CN¥7.74+0.70+9.94%
Oct 27 (Tue)CN¥7.04−0.35−4.74%
2026-09-17 株主総会決議 江西宏柏新材料股份有限公司2026年第一次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于江西宏柏新材料股份有限公司2026 年第一次临时股…2026-09-29 株価の異常変動 江西宏柏新材料股份有限公司股票交易异常波动公告2026-09-30 決算説明会 江西宏柏新材料股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-12 保有株の売却 江西宏柏新材料股份有限公司股东减持股份计划公告2026-10-30 第3四半期報告 江西宏柏新材料股份有限公司2026年第三季度报告 / 営業データ 江西宏柏新材料股份有限公司2026年前三季度主要经营数据公告CN¥14.38CN¥6.71May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.38Jun 26
6-Month LowCN¥6.71Nov 3
3-Month Change−15.1%vs Aug 7
6-Month Change−45.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,919 today (−40.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −40.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.18+5.6%
Oct 2026CN¥6.80−34.7%
Sep 2026CN¥10.41+26.3%
Aug 2026CN¥8.24+17.5%
Jul 2026CN¥7.01−46.2%
Jun 2026CN¥13.03+18.1%
May 2026CN¥11.03−17.3%
2026-09-17 株主総会決議 江西宏柏新材料股份有限公司2026年第一次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于江西宏柏新材料股份有限公司2026 年第一次临时股…2026-09-29 株価の異常変動 江西宏柏新材料股份有限公司股票交易异常波动公告2026-09-30 決算説明会 江西宏柏新材料股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-12 保有株の売却 江西宏柏新材料股份有限公司股东减持股份计划公告2026-10-30 第3四半期報告 江西宏柏新材料股份有限公司2026年第三季度报告 / 営業データ 江西宏柏新材料股份有限公司2026年前三季度主要经营数据公告CN¥14.38CN¥5.88Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.38Jun 26
52-Week LowCN¥5.88Dec 16
Year to Date+15.8%vs Dec 31
From 52-Week High−50.1%Jun 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,879 today (+8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +8.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.18+5.6%
Oct 2026CN¥6.80−34.7%
Sep 2026CN¥10.41+26.3%
Aug 2026CN¥8.24+17.5%
Jul 2026CN¥7.01−46.2%
Jun 2026CN¥13.03+18.1%
May 2026CN¥11.03−17.3%
Apr 2026CN¥13.34+23.1%
Mar 2026CN¥10.84+23.7%
Feb 2026CN¥8.76+24.6%
Jan 2026CN¥7.03+13.4%
Dec 2025CN¥6.20−11.2%
Nov 2025CN¥6.98―
CN¥14.38CN¥4.92Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.38Jun 26, 2026
3-Year LowCN¥4.92Sep 16, 2024
Annualized Return−5.1%
Max Drawdown−52.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,558 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −14.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.18+15.8%
2025CN¥6.20―
CN¥18.90CN¥4.92Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.90Jun 13, 2022
5-Year LowCN¥4.92Sep 16, 2024
Annualized Return−1.3%
Max Drawdown−74.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,348 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −6.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.18+15.8%
2025CN¥6.20―
CN¥18.90CN¥4.92Aug 10, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.90Jun 2022
All-Time LowCN¥4.92Sep 2024
Total Change−24.9%vs Aug 2020
Annualized Return−4.5%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥7,514 today (−24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved −24.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.18+15.8%
2025CN¥6.20+19.2%
2024CN¥5.20−37.1%
2023CN¥8.27−21.3%
2022CN¥10.51+44.2%
2021CN¥7.29+8.8%
2020CN¥6.70―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
営業データ
江西宏柏新材料股份有限公司2026年前三季度主要经营数据公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
第3四半期報告
江西宏柏新材料股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/12 09:00
保有株の売却
江西宏柏新材料股份有限公司股东减持股份计划公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
決算説明会
江西宏柏新材料股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
株価の異常変動
江西宏柏新材料股份有限公司股票交易异常波动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会
北京市中伦律师事务所关于江西宏柏新材料股份有限公司2026 年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会決議
江西宏柏新材料股份有限公司2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Jiangxi Hungpai New Material Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English