Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300053 Zhuhai Aerospace Microchips Science & Technology Co., Ltd.航宇微Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhuhai Aerospace Microchips Science & Technology Co., Ltd. (300053) at a glance

Code
300053
Company
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
Local name
航宇微
Market
Shenzhen Stock Exchange
Share price
CN¥11.09 +0.31 (+2.88%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhuhai Aerospace Microchips Science & Technology Co., Ltd. (300053) Stock Price History

Zhuhai Aerospace Microchips Science & Technology Co., Ltd. closed at CN¥11.09 on Nov 9, 2026, −3.2% over 1 month, −23.6% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告2026-11-03 役員の退任 关于名誉董事长、首席科学家辞职的公告CN¥11.46CN¥10.39Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.46Oct 9
1-Month LowCN¥10.39Nov 3
1-Week Change+4.0%vs Nov 2
1-Month Change−3.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,677 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.09+0.31+2.88%
Nov 6 (Fri)CN¥10.78−0.28−2.53%
Nov 5 (Thu)CN¥11.06+0.24+2.22%
Nov 4 (Wed)CN¥10.82+0.43+4.14%
Nov 3 (Tue)CN¥10.39−0.27−2.53%
Nov 2 (Mon)CN¥10.66+0.10+0.95%
Oct 30 (Fri)CN¥10.56−0.42−3.83%
Oct 29 (Thu)CN¥10.98+0.19+1.76%
Oct 28 (Wed)CN¥10.79+0.35+3.35%
Oct 27 (Tue)CN¥10.44−0.62−5.61%
2026-09-24 取締役会決議 第六届董事会第二十六次会议决议公告 / 役員の選任 关于聘任公司财务总监的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告2026-11-03 役員の退任 关于名誉董事长、首席科学家辞职的公告CN¥13.21CN¥10.39Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.21Aug 10
3-Month LowCN¥10.39Nov 3
1-Month Change−3.2%vs Oct 9
3-Month Change−16.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,395 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.09+0.31+2.88%
Nov 6 (Fri)CN¥10.78−0.28−2.53%
Nov 5 (Thu)CN¥11.06+0.24+2.22%
Nov 4 (Wed)CN¥10.82+0.43+4.14%
Nov 3 (Tue)CN¥10.39−0.27−2.53%
Nov 2 (Mon)CN¥10.66+0.10+0.95%
Oct 30 (Fri)CN¥10.56−0.42−3.83%
Oct 29 (Thu)CN¥10.98+0.19+1.76%
Oct 28 (Wed)CN¥10.79+0.35+3.35%
Oct 27 (Tue)CN¥10.44−0.62−5.61%
2026-09-24 取締役会決議 第六届董事会第二十六次会议决议公告 / 役員の選任 关于聘任公司财务总监的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告2026-11-03 役員の退任 关于名誉董事长、首席科学家辞职的公告CN¥20.45CN¥10.39May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.45May 13
6-Month LowCN¥10.39Nov 3
3-Month Change−16.4%vs Aug 7
6-Month Change−44.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,509 today (−44.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −44.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.09+5.0%
Oct 2026CN¥10.56−8.7%
Sep 2026CN¥11.57−6.8%
Aug 2026CN¥12.41+2.9%
Jul 2026CN¥12.06−26.7%
Jun 2026CN¥16.45−1.4%
May 2026CN¥16.68−6.8%
2026-09-24 取締役会決議 第六届董事会第二十六次会议决议公告 / 役員の選任 关于聘任公司财务总监的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告2026-11-03 役員の退任 关于名誉董事长、首席科学家辞职的公告CN¥25.11CN¥10.39Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.11Jan 29
52-Week LowCN¥10.39Nov 3
Year to Date−41.7%vs Dec 31
From 52-Week High−55.8%Jan 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,734 today (−22.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.09+5.0%
Oct 2026CN¥10.56−8.7%
Sep 2026CN¥11.57−6.8%
Aug 2026CN¥12.41+2.9%
Jul 2026CN¥12.06−26.7%
Jun 2026CN¥16.45−1.4%
May 2026CN¥16.68−6.8%
Apr 2026CN¥17.90+6.0%
Mar 2026CN¥16.89−16.4%
Feb 2026CN¥20.20−12.0%
Jan 2026CN¥22.95+20.7%
Dec 2025CN¥19.02+25.2%
Nov 2025CN¥15.19+13.5%
CN¥22.96CN¥8.33Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.96Jan 23, 2026
3-Year LowCN¥8.33Jan 29, 2024
Annualized Return−7.0%
Max Drawdown−54.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,054 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −19.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.09−41.7%
2025CN¥19.02―
CN¥22.96CN¥6.99Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.96Jan 23, 2026
5-Year LowCN¥6.99Dec 26, 2022
Annualized Return+2.7%
Max Drawdown−54.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,421 today (+14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +14.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.09−41.7%
2025CN¥19.02―
CN¥28.12CN¥2.20Mar 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.12May 2015
All-Time LowCN¥2.20Nov 2012
Total Change+108.9%vs Mar 2010
Annualized Return+4.5%

If you had invested CN¥10,000 in Mar 2010, it would be worth CN¥20,893 today (+108.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.4%, while this stock moved +108.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.09−41.7%
2025CN¥19.02+45.3%
2024CN¥13.09+7.0%
2023CN¥12.23+75.0%
2022CN¥6.99−31.3%
2021CN¥10.17+12.5%
2020CN¥9.04−27.2%
2019CN¥12.42+52.2%
2018CN¥8.16−42.8%
2017CN¥14.26+0.6%
2016CN¥14.17−13.1%
2015CN¥16.30+133.9%
2014CN¥6.97+66.4%
2013CN¥4.19+74.2%
2012CN¥2.40−26.4%
2011CN¥3.27−37.4%
2010CN¥5.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
役員の退任
关于名誉董事长、首席科学家辞职的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告披露的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会第二十七次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
役員の選任
关于聘任公司财务总监的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
取締役会決議
第六届董事会第二十六次会议决议公告

📄 Open the filing

Delete

Write on the Zhuhai Aerospace Microchips Science & Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English