Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002030 Daan Gene Co., Ltd.达安基因Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Daan Gene Co., Ltd. (002030) at a glance

Code
002030
Company
Daan Gene Co., Ltd.
Local name
达安基因
Market
Shenzhen Stock Exchange
Share price
CN¥5.24 -0.03 (-0.57%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Daan Gene Co., Ltd. (002030) Stock Price History

Daan Gene Co., Ltd. closed at CN¥5.24 on Nov 9, 2026, −13.1% over 1 month, −20.5% over 1 year.

2026-10-26 四半期報告 2026年三季度报告2026-10-31 新薬・製品の承認 关于下属子公司取得医疗器械注册证的提示性公告CN¥6.03CN¥5.18Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.03Oct 9
1-Month LowCN¥5.18Oct 30
1-Week Change−1.1%vs Nov 2
1-Month Change−13.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,690 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.24−0.03−0.57%
Nov 6 (Fri)CN¥5.27−0.12−2.23%
Nov 5 (Thu)CN¥5.39+0.05+0.94%
Nov 4 (Wed)CN¥5.34+0.05+0.95%
Nov 3 (Tue)CN¥5.29−0.01−0.19%
Nov 2 (Mon)CN¥5.30+0.12+2.32%
Oct 30 (Fri)CN¥5.18−0.18−3.36%
Oct 28 (Wed)CN¥5.36+0.13+2.49%
Oct 27 (Tue)CN¥5.23−0.14−2.61%
Oct 26 (Mon)CN¥5.37+0.00+0.00%
2026-09-15 取締役会決議 第十届董事会2026年第一次临时会议决议公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 关于广州达安基因股份有限公司2026年第二次临时股东会的法律意见书 / 役員の選任 关于选举第十届董事会职工代表董事的公告 / 役員の選任 关于董事会完成换届选举并聘任高级管理人员、证券事务代表等人员的公告2026-09-28 新薬・製品の承認 关于下属子公司取得医疗器械注册证的提示性公告2026-10-26 四半期報告 2026年三季度报告2026-10-31 新薬・製品の承認 关于下属子公司取得医疗器械注册证的提示性公告CN¥6.03CN¥5.18Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.03Oct 9
3-Month LowCN¥5.18Oct 30
1-Month Change−13.1%vs Oct 9
3-Month Change−6.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,274 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.24−0.03−0.57%
Nov 6 (Fri)CN¥5.27−0.12−2.23%
Nov 5 (Thu)CN¥5.39+0.05+0.94%
Nov 4 (Wed)CN¥5.34+0.05+0.95%
Nov 3 (Tue)CN¥5.29−0.01−0.19%
Nov 2 (Mon)CN¥5.30+0.12+2.32%
Oct 30 (Fri)CN¥5.18−0.18−3.36%
Oct 28 (Wed)CN¥5.36+0.13+2.49%
Oct 27 (Tue)CN¥5.23−0.14−2.61%
Oct 26 (Mon)CN¥5.37+0.00+0.00%
2026-09-15 取締役会決議 第十届董事会2026年第一次临时会议决议公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 关于广州达安基因股份有限公司2026年第二次临时股东会的法律意见书 / 役員の選任 关于选举第十届董事会职工代表董事的公告 / 役員の選任 关于董事会完成换届选举并聘任高级管理人员、证券事务代表等人员的公告2026-09-28 新薬・製品の承認 关于下属子公司取得医疗器械注册证的提示性公告2026-10-26 四半期報告 2026年三季度报告2026-10-31 新薬・製品の承認 关于下属子公司取得医疗器械注册证的提示性公告CN¥7.30CN¥4.88May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.30May 11
6-Month LowCN¥4.88Jun 26
3-Month Change−6.6%vs Aug 7
6-Month Change−21.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,178 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.24+1.2%
Oct 2026CN¥5.18−9.9%
Sep 2026CN¥5.75+5.3%
Aug 2026CN¥5.46+0.2%
Jul 2026CN¥5.45+8.1%
Jun 2026CN¥5.04−28.8%
May 2026CN¥7.08+22.5%
2026-09-15 取締役会決議 第十届董事会2026年第一次临时会议决议公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 关于广州达安基因股份有限公司2026年第二次临时股东会的法律意见书 / 役員の選任 关于选举第十届董事会职工代表董事的公告 / 役員の選任 关于董事会完成换届选举并聘任高级管理人员、证券事务代表等人员的公告2026-09-28 新薬・製品の承認 关于下属子公司取得医疗器械注册证的提示性公告2026-10-26 四半期報告 2026年三季度报告2026-10-31 新薬・製品の承認 关于下属子公司取得医疗器械注册证的提示性公告CN¥7.71CN¥4.88Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.71Jan 27
52-Week LowCN¥4.88Jun 26
Year to Date−12.1%vs Dec 31
From 52-Week High−32.0%Jan 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,809 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.24+1.2%
Oct 2026CN¥5.18−9.9%
Sep 2026CN¥5.75+5.3%
Aug 2026CN¥5.46+0.2%
Jul 2026CN¥5.45+8.1%
Jun 2026CN¥5.04−28.8%
May 2026CN¥7.08+22.5%
Apr 2026CN¥5.78−2.2%
Mar 2026CN¥5.91−6.3%
Feb 2026CN¥6.31−4.4%
Jan 2026CN¥6.60+10.7%
Dec 2025CN¥5.96−9.3%
Nov 2025CN¥6.57+0.8%
CN¥10.68CN¥4.85Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.68Nov 20, 2023
3-Year LowCN¥4.85Jul 22, 2024
Annualized Return−19.2%
Max Drawdown−54.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,277 today (−47.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −47.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.24−12.1%
2025CN¥5.96―
CN¥23.17CN¥4.85Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.17Jan 10, 2022
5-Year LowCN¥4.85Jul 22, 2024
Annualized Return−22.7%
Max Drawdown−79.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,775 today (−72.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −72.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.24−12.1%
2025CN¥5.96―
CN¥27.09CN¥0.62Sep 1, 2004Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.09Jul 2020
All-Time LowCN¥0.62Feb 2006
Total Change+357.2%vs Sep 2004
Annualized Return+7.1%

If you had invested CN¥10,000 in Sep 2004, it would be worth CN¥45,724 today (+357.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +161.3%, while this stock moved +357.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.24−12.1%
2025CN¥5.96+4.9%
2024CN¥5.68−41.3%
2023CN¥9.68−37.8%
2022CN¥15.56−22.4%
2021CN¥20.06−6.4%
2020CN¥21.44+228.1%
2019CN¥6.53+13.2%
2018CN¥5.77−39.8%
2017CN¥9.60−19.9%
2016CN¥11.98−38.0%
2015CN¥19.34+146.2%
2014CN¥7.85+67.2%
2013CN¥4.70+108.4%
2012CN¥2.25+9.9%
2011CN¥2.05−28.2%
2010CN¥2.86−13.2%
2009CN¥3.29+161.3%
2008CN¥1.26−44.9%
2007CN¥2.29+195.1%
2006CN¥0.78+22.4%
2005CN¥0.63−28.3%
2004CN¥0.88―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/31 09:00
新薬・製品の承認
关于下属子公司取得医疗器械注册证的提示性公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/28 09:00
新薬・製品の承認
关于下属子公司取得医疗器械注册证的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/15 09:00
役員の選任
关于董事会完成换届选举并聘任高级管理人员、证券事务代表等人员的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/15 09:00
役員の選任
关于选举第十届董事会职工代表董事的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
株主総会
关于广州达安基因股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
取締役会決議
第十届董事会2026年第一次临时会议决议公告

📄 Open the filing

Delete

Write on the Daan Gene Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English