No.19
Disclosure
2026/10/27 09:00
役員の異動
深圳市深粮控股股份有限公司董事和高级管理人员所持公司股份及其变动管理制度（2026年10月）
深圳市深粮控股股份有限公司董事和高级管理人员所持公司股份及其变动管理制度（2026年10月）
000019 SHENZHEN CEREALS HOLDINGS CO., LTD.深粮控股Shenzhen Stock Exchange
19 posts
SHENZHEN CEREALS HOLDINGS CO., LTD. (000019) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENZHEN CEREALS HOLDINGS CO., LTD. (000019) Stock Price History
SHENZHEN CEREALS HOLDINGS CO., LTD. closed at CN¥6.18 on Nov 9, 2026, −15.1% over 1 month, −12.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.28Oct 9
1-Month LowCN¥5.88Oct 30
1-Week Change+2.8%vs Nov 2
1-Month Change−15.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,489 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.18 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥6.18 | +0.01 | +0.16% |
| Nov 5 (Thu) | CN¥6.17 | +0.04 | +0.65% |
| Nov 4 (Wed) | CN¥6.13 | +0.02 | +0.33% |
| Nov 3 (Tue) | CN¥6.11 | +0.10 | +1.66% |
| Nov 2 (Mon) | CN¥6.01 | +0.13 | +2.21% |
| Oct 30 (Fri) | CN¥5.88 | −0.13 | −2.16% |
| Oct 29 (Thu) | CN¥6.01 | −0.12 | −1.96% |
| Oct 28 (Wed) | CN¥6.13 | −0.03 | −0.49% |
| Oct 27 (Tue) | CN¥6.16 | −0.18 | −2.84% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.46Sep 9
3-Month LowCN¥5.88Oct 30
1-Month Change−15.1%vs Oct 9
3-Month Change+1.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,952 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.18 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥6.18 | +0.01 | +0.16% |
| Nov 5 (Thu) | CN¥6.17 | +0.04 | +0.65% |
| Nov 4 (Wed) | CN¥6.13 | +0.02 | +0.33% |
| Nov 3 (Tue) | CN¥6.11 | +0.10 | +1.66% |
| Nov 2 (Mon) | CN¥6.01 | +0.13 | +2.21% |
| Oct 30 (Fri) | CN¥5.88 | −0.13 | −2.16% |
| Oct 29 (Thu) | CN¥6.01 | −0.12 | −1.96% |
| Oct 28 (Wed) | CN¥6.13 | −0.03 | −0.49% |
| Oct 27 (Tue) | CN¥6.16 | −0.18 | −2.84% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.46Sep 9
6-Month LowCN¥5.67Jun 30
3-Month Change+1.1%vs Aug 7
6-Month Change−19.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,262 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.18 | +5.1% |
| Oct 2026 | CN¥5.88 | −16.1% |
| Sep 2026 | CN¥7.01 | −2.6% |
| Aug 2026 | CN¥7.20 | +17.6% |
| Jul 2026 | CN¥6.12 | +7.9% |
| Jun 2026 | CN¥5.67 | −12.1% |
| May 2026 | CN¥6.45 | −16.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.46Sep 9
52-Week LowCN¥5.67Jun 30
Year to Date−11.1%vs Dec 31
From 52-Week High−27.0%Sep 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,704 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.18 | +5.1% |
| Oct 2026 | CN¥5.88 | −16.1% |
| Sep 2026 | CN¥7.01 | −2.6% |
| Aug 2026 | CN¥7.20 | +17.6% |
| Jul 2026 | CN¥6.12 | +7.9% |
| Jun 2026 | CN¥5.67 | −12.1% |
| May 2026 | CN¥6.45 | −16.1% |
| Apr 2026 | CN¥7.69 | −1.3% |
| Mar 2026 | CN¥7.79 | +8.2% |
| Feb 2026 | CN¥7.20 | −2.6% |
| Jan 2026 | CN¥7.39 | +6.3% |
| Dec 2025 | CN¥6.95 | −3.5% |
| Nov 2025 | CN¥7.20 | +3.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.00Apr 24, 2026
3-Year LowCN¥5.69Jun 26, 2026
Annualized Return−5.2%
Max Drawdown−28.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,512 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −14.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.18 | −11.1% |
| 2025 | CN¥6.95 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.37May 30, 2022
5-Year LowCN¥5.69Jun 26, 2026
Annualized Return−1.8%
Max Drawdown−39.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,115 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −8.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.18 | −11.1% |
| 2025 | CN¥6.95 | ― |
Price1-year MA2-year MA
All-Time HighCN¥15.82Oct 2016
All-Time LowCN¥0.70Jul 1994
Total Change+67.1%vs Nov 1992
Annualized Return+1.5%
If you had invested CN¥10,000 in Nov 1992, it would be worth CN¥16,712 today (+67.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.18 | −11.1% |
| 2025 | CN¥6.95 | +5.8% |
| 2024 | CN¥6.57 | −12.9% |
| 2023 | CN¥7.54 | +0.4% |
| 2022 | CN¥7.51 | +7.9% |
| 2021 | CN¥6.96 | −7.2% |
| 2020 | CN¥7.50 | +23.4% |
| 2019 | CN¥6.08 | −14.8% |
| 2018 | CN¥7.14 | −41.2% |
| 2017 | CN¥12.15 | −17.4% |
| 2016 | CN¥14.72 | +42.4% |
| 2015 | CN¥10.33 | +121.7% |
| 2014 | CN¥4.66 | +21.6% |
| 2013 | CN¥3.83 | −9.9% |
| 2012 | CN¥4.25 | +9.1% |
| 2011 | CN¥3.90 | −27.8% |
| 2010 | CN¥5.40 | +2.5% |
| 2009 | CN¥5.27 | +104.9% |
| 2008 | CN¥2.57 | −76.0% |
| 2007 | CN¥10.70 | +285.2% |
| 2006 | CN¥2.78 | +62.2% |
| 2005 | CN¥1.71 | −15.8% |
| 2004 | CN¥2.04 | −10.3% |
| 2003 | CN¥2.27 | −35.4% |
| 2002 | CN¥3.51 | −13.8% |
| 2001 | CN¥4.07 | −25.6% |
| 2000 | CN¥5.47 | +45.1% |
| 1999 | CN¥3.77 | +34.3% |
| 1998 | CN¥2.81 | −27.9% |
| 1997 | CN¥3.89 | −26.3% |
| 1996 | CN¥5.29 | +292.5% |
| 1995 | CN¥1.35 | −8.2% |
| 1994 | CN¥1.47 | −45.8% |
| 1993 | CN¥2.71 | −26.0% |
| 1992 | CN¥3.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1992). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 関連当事者取引 深圳市深粮控股股份有限公司关于深粮集团与南山农批签订《物业租赁合同》暨关联交易的公告
- 11/10 取締役会決議 深圳市深粮控股股份有限公司第十一届董事会第三十次会议决议公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/27 09:00
資産の減損
深圳市深粮控股股份有限公司关于计提资产减值准备的公告
深圳市深粮控股股份有限公司关于计提资产减值准备的公告
Delete
No.17
Disclosure
2026/10/27 09:00
株主総会
北京大成（深圳）律师事务所关于公司2026年第三次临时股东会的法律意见书
北京大成（深圳）律师事务所关于公司2026年第三次临时股东会的法律意见书
Delete
No.16
Disclosure
2026/10/27 09:00
株主総会決議
深圳市深粮控股股份有限公司2026年第三次临时股东会决议公告
深圳市深粮控股股份有限公司2026年第三次临时股东会决议公告
Delete
No.15
Disclosure
2026/10/27 09:00
取締役会決議
深圳市深粮控股股份有限公司第十一届董事会第二十九次会议决议公告
深圳市深粮控股股份有限公司第十一届董事会第二十九次会议决议公告
Delete
No.14
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/09 09:00
株主総会の招集
深圳市深粮控股股份有限公司关于召开2026年第三次临时股东会的通知
深圳市深粮控股股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.12
Disclosure
2026/10/09 09:00
取締役会決議
深圳市深粮控股股份有限公司第十一届董事会第二十八次会议决议公告
深圳市深粮控股股份有限公司第十一届董事会第二十八次会议决议公告
Delete
No.11
Disclosure
2026/10/09 09:00
関連当事者取引
深圳市深粮控股股份有限公司关于深粮集团与深圳市国资委、西丽街道办事处签订《产权置换协议》暨关联交易的公告
深圳市深粮控股股份有限公司关于深粮集团与深圳市国资委、西丽街道办事处签订《产权置换协议》暨关联交易的公告
Delete
No.10
Disclosure
2026/10/08 09:00
独立取締役
深圳市深粮控股股份有限公司独立董事制度（2026年9月）
深圳市深粮控股股份有限公司独立董事制度（2026年9月）
Delete
No.9
Disclosure
2026/10/08 09:00
株主総会
北京大成（深圳）律师事务所关于公司2026年第二次临时股东会的法律意见书
北京大成（深圳）律师事务所关于公司2026年第二次临时股东会的法律意见书
Delete
No.8
Disclosure
2026/10/08 09:00
株主総会決議
深圳市深粮控股股份有限公司2026年第二次临时股东会决议公告
深圳市深粮控股股份有限公司2026年第二次临时股东会决议公告
Delete
No.7
Disclosure
2026/09/15 09:00
会計監査人の選任
公告编号2026-28：深圳市深粮控股股份有限公司关于续聘致同会计师事务所（特殊普通合伙）为2026年度审计机构的公告
公告编号2026-28：深圳市深粮控股股份有限公司关于续聘致同会计师事务所（特殊普通合伙）为2026年度审计机构的公告
Delete
No.6
Disclosure
2026/09/15 09:00
独立取締役
深圳市深粮控股股份有限公司独立董事年报工作制度（2026年9月）
深圳市深粮控股股份有限公司独立董事年报工作制度（2026年9月）
Delete
No.5
Disclosure
2026/09/15 09:00
独立取締役
深圳市深粮控股股份有限公司独立董事制度（2026年9月）
深圳市深粮控股股份有限公司独立董事制度（2026年9月）
Delete
No.4
Disclosure
2026/09/15 09:00
独立取締役
深圳市深粮控股股份有限公司独立董事专门会议工作制度（2026年9月）
深圳市深粮控股股份有限公司独立董事专门会议工作制度（2026年9月）
Delete
No.3
Disclosure
2026/09/15 09:00
契約の締結
深圳市深粮控股股份有限公司关于深粮集团与西丽街道办事处签订《西丽高铁枢纽及相关工程土地整备项目一期搬迁补偿协议书之补充协议一》的公告
深圳市深粮控股股份有限公司关于深粮集团与西丽街道办事处签订《西丽高铁枢纽及相关工程土地整备项目一期搬迁补偿协议书之补充协议一》的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会の招集
深圳市深粮控股股份有限公司关于召开2026年第二次临时股东会的通知
深圳市深粮控股股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/09/15 09:00
取締役会決議
深圳市深粮控股股份有限公司第十一届董事会第二十七次会议决议公告
深圳市深粮控股股份有限公司第十一届董事会第二十七次会议决议公告
Delete
Write on the SHENZHEN CEREALS HOLDINGS CO., LTD. board
More Chinese stocks in English
- Daan Gene Co., Ltd.002030
- ZHONGHE SHANGDAAERONAUTIC MATERIALS CO., LTD.301522
- XIAMEN KING LONG MOTOR GROUP CO., LTD.600686
- Zhuhai Aerospace Microchips Science & Technology Co., Ltd.300053
- Jishi Media Co., Ltd.601929
- Beijing Haixin Energy Technology Co., Ltd.300072
- Actions Technology Co., Ltd.688049
- GUANGDONG TAPAI GROUP CO., LTD.002233
- Jiangxi Hungpai New Material Technology Co., Ltd.605366
- Sichuan Huiyu Pharmaceutical Co., Ltd.688553
- Zhuhai Huafa Properties Co., Ltd600325
- Jiangsu SOPO Chemical Co. Ltd.600746