No.6
Disclosure
2026/10/15 09:00
買収
东百集团关于终止收购杭州快灵光电科技有限公司部分股权的公告
东百集团关于终止收购杭州快灵光电科技有限公司部分股权的公告
600693 FUJIAN DONGBAI (GROUP) CO., LTD.东百集团Shanghai Stock Exchange
6 posts
FUJIAN DONGBAI (GROUP) CO., LTD. (600693) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUJIAN DONGBAI (GROUP) CO., LTD. (600693) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), FUJIAN DONGBAI (GROUP) CO., LTD. traded between a high of CN¥12.30 (Oct 13) and a low of CN¥7.53 (Jul 24). It closed at CN¥9.87 on Oct 16, +17.9% from 3 months ago and −13.2% from a month ago.
3-month highCN¥12.30Oct 13
3-month lowCN¥7.53Jul 24
vs 1 month ago−13.2%vs Sep 9
vs 3 months ago+17.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥9.87 | −1.10 | −10.03% |
| Oct 15 (Thu) | CN¥10.97 | −1.22 | −10.01% |
| Oct 14 (Wed) | CN¥12.19 | −0.11 | −0.89% |
| Oct 13 (Tue) | CN¥12.30 | +1.12 | +10.02% |
| Oct 12 (Mon) | CN¥11.18 | +1.02 | +10.04% |
| Oct 9 (Fri) | CN¥10.16 | +0.69 | +7.29% |
| Oct 8 (Thu) | CN¥9.47 | +0.15 | +1.61% |
| Sep 30 (Wed) | CN¥9.32 | +0.20 | +2.19% |
| Sep 29 (Tue) | CN¥9.12 | −0.21 | −2.25% |
| Sep 28 (Mon) | CN¥9.33 | −0.43 | −4.41% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/14 09:00
リスク注意喚起
东百集团股票交易风险提示公告
东百集团股票交易风险提示公告
Delete
No.4
Disclosure
2026/10/13 09:00
株価の異常変動
东百集团股票交易异常波动公告
东百集团股票交易异常波动公告
Delete
No.3
Disclosure
2026/10/12 09:00
買収
东百集团关于拟收购杭州快灵光电科技有限公司部分股权的公告
东百集团关于拟收购杭州快灵光电科技有限公司部分股权的公告
Delete
No.2
Disclosure
2026/10/01 09:00
保有株の担保差入
东百集团关于控股股东部分股份质押公告
东百集团关于控股股东部分股份质押公告
Delete
No.1
Disclosure
2026/09/19 09:00
配当・利益分配
东百集团2026年半年度权益分派实施公告
东百集团2026年半年度权益分派实施公告
Delete
Write on the FUJIAN DONGBAI (GROUP) CO., LTD. board
More Chinese stocks in English
- Zhejiang Wanliyang Co., Ltd.002434
- SHENZHEN CEREALS HOLDINGS CO., LTD.000019
- Daan Gene Co., Ltd.002030
- ZHONGHE SHANGDAAERONAUTIC MATERIALS CO., LTD.301522
- XIAMEN KING LONG MOTOR GROUP CO., LTD.600686
- Zhuhai Aerospace Microchips Science & Technology Co., Ltd.300053
- Jishi Media Co., Ltd.601929
- Beijing Haixin Energy Technology Co., Ltd.300072
- Actions Technology Co., Ltd.688049
- GUANGDONG TAPAI GROUP CO., LTD.002233
- Jiangxi Hungpai New Material Technology Co., Ltd.605366
- Sichuan Huiyu Pharmaceutical Co., Ltd.688553